Strive 1000成長ETF〈STXG〉
Strive 1000成長ETF(STXG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
43.9775(美元)
|
-0.1876
|
-0.42
|
45.3400
|
35.6600
|
| 淨值(2025/06/18)
|
44.1500(美元)
|
-0.0200
|
-0.05
|
45.3100
|
35.5300
|
Strive 1000成長ETF(STXG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
44.1500
|
44.1651
|
|
2025/06/17
|
44.1700
|
44.1947
|
|
2025/06/16
|
44.5500
|
44.5311
|
|
2025/06/13
|
44.0400
|
43.9851
|
|
2025/06/12
|
44.6000
|
44.5692
|
|
2025/06/11
|
44.4600
|
44.4607
|
|
2025/06/10
|
44.6000
|
44.5917
|
|
2025/06/09
|
44.4000
|
44.4309
|
|
2025/06/06
|
44.3700
|
44.4243
|
|
2025/06/05
|
43.9200
|
43.9153
|
|
2025/06/04
|
44.1900
|
44.2111
|
|
2025/06/03
|
44.0600
|
44.0949
|
|
2025/06/02
|
43.7800
|
43.7611
|
|
2025/05/30
|
43.5600
|
43.6136
|
|
2025/05/29
|
43.5800
|
43.5400
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
43.4400
|
43.4559
|
|
2025/05/27
|
43.6400
|
43.7200
|
|
2025/05/23
|
42.6700
|
42.6975
|
|
2025/05/22
|
43.0400
|
43.0600
|
|
2025/05/21
|
42.9700
|
43.0130
|
|
2025/05/20
|
43.6600
|
43.6558
|
|
2025/05/19
|
43.8600
|
43.8507
|
|
2025/05/16
|
43.8200
|
43.8138
|
|
2025/05/15
|
43.5300
|
43.4983
|
|
2025/05/14
|
43.5100
|
43.5239
|
|
2025/05/13
|
43.3300
|
43.3607
|
|
2025/05/12
|
42.8200
|
42.7938
|
|
2025/05/09
|
41.2500
|
41.2921
|
|
2025/05/08
|
41.2800
|
41.3099
|
|
2025/05/07
|
40.9700
|
40.9834
|
相關基金
相關ETF
