Strive 1000成長ETF〈STXG〉
Strive 1000成長ETF(STXG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
39.1181(美元)
|
0.3181
|
0.82
|
41.3800
|
28.8194
|
| 淨值(2024/07/24)
|
39.0600(美元)
|
-1.3000
|
-3.22
|
41.3300
|
28.8300
|
Strive 1000成長ETF(STXG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
39.0600
|
39.1000
|
|
2024/07/23
|
40.3600
|
40.3776
|
|
2024/07/22
|
40.3400
|
40.8077
|
|
2024/07/19
|
39.7600
|
39.7569
|
|
2024/07/18
|
40.0100
|
40.1700
|
|
2024/07/17
|
40.3400
|
40.3800
|
|
2024/07/16
|
41.2900
|
41.3100
|
|
2024/07/15
|
41.1300
|
41.1400
|
|
2024/07/12
|
41.0100
|
41.0394
|
|
2024/07/11
|
40.7500
|
40.8200
|
|
2024/07/10
|
41.3300
|
41.3800
|
|
2024/07/09
|
40.9000
|
40.9500
|
|
2024/07/08
|
40.9000
|
40.9500
|
|
2024/07/05
|
40.8600
|
40.9019
|
|
2024/07/03
|
40.5200
|
40.5365
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
40.2300
|
40.2421
|
|
2024/07/01
|
39.9500
|
39.9669
|
|
2024/06/28
|
39.7600
|
39.8566
|
|
2024/06/27
|
40.0200
|
40.0428
|
|
2024/06/26
|
39.9900
|
40.0400
|
|
2024/06/25
|
39.8600
|
39.9200
|
|
2024/06/24
|
39.5400
|
39.6091
|
|
2024/06/21
|
39.8500
|
39.8989
|
|
2024/06/20
|
39.9000
|
39.9400
|
|
2024/06/18
|
40.1300
|
40.2800
|
|
2024/06/17
|
40.0500
|
40.0977
|
|
2024/06/14
|
39.7000
|
39.7500
|
|
2024/06/13
|
39.6700
|
39.7470
|
|
2024/06/12
|
39.5500
|
39.6200
|
|
2024/06/11
|
39.0500
|
39.1000
|
相關基金
相關ETF
