FT Vest美國股票增強與適度緩衝主動型ETF-7月〈XJUL〉
FT Vest美國股票增強與適度緩衝主動型ETF-7月(XJUL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/23)
|
35.9703(美元)
|
0.0503
|
0.14
|
35.9200
|
32.3700
|
| 淨值(2025/01/22)
|
35.9500(美元)
|
0.0400
|
0.11
|
35.9500
|
32.4000
|
FT Vest美國股票增強與適度緩衝主動型ETF-7月(XJUL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/22
|
35.9500
|
35.9200
|
|
2025/01/21
|
35.9100
|
35.9153
|
|
2025/01/17
|
35.8100
|
35.8073
|
|
2025/01/16
|
35.7300
|
35.7353
|
|
2025/01/15
|
35.7300
|
35.7283
|
|
2025/01/14
|
35.4900
|
35.4595
|
|
2025/01/13
|
35.4700
|
35.4562
|
|
2025/01/10
|
35.4300
|
35.4153
|
|
2025/01/08
|
35.6200
|
35.5985
|
|
2025/01/07
|
35.5900
|
35.5449
|
|
2025/01/06
|
35.7100
|
35.6695
|
|
2025/01/03
|
35.6600
|
35.6232
|
|
2025/01/02
|
35.5100
|
35.4644
|
|
2024/12/31
|
35.5500
|
35.4707
|
|
2024/12/30
|
35.5600
|
35.5000
|
| 日期 |
淨值 |
市價 |
|
2024/12/27
|
35.6600
|
35.6038
|
|
2024/12/26
|
35.7500
|
35.6942
|
|
2024/12/24
|
35.7500
|
35.6685
|
|
2024/12/23
|
35.6100
|
35.5693
|
|
2024/12/20
|
35.5000
|
35.4352
|
|
2024/12/19
|
35.2800
|
35.3000
|
|
2024/12/18
|
35.3400
|
35.3487
|
|
2024/12/17
|
35.6800
|
35.6362
|
|
2024/12/16
|
35.7200
|
35.6723
|
|
2024/12/13
|
35.7700
|
35.6430
|
|
2024/12/12
|
35.7600
|
35.6348
|
|
2024/12/11
|
35.7200
|
35.6400
|
|
2024/12/10
|
35.6600
|
35.6157
|
|
2024/12/09
|
35.6800
|
35.6516
|
|
2024/12/06
|
35.7300
|
35.6936
|
相關基金
相關ETF
