![](/etf/images/logo/9.png)
FT Vest美國股票增強與適度緩衝主動型ETF-7月〈XJUL〉
FT Vest美國股票增強與適度緩衝主動型ETF-7月(XJUL)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
33.8736(美元)
|
0.1336
|
0.40
|
34.1300
|
29.4900
|
淨值(2024/07/24)
|
33.9000(美元)
|
-0.3500
|
-1.02
|
34.2500
|
29.5300
|
FT Vest美國股票增強與適度緩衝主動型ETF-7月(XJUL) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/24
|
33.9000
|
33.7996
|
2024/07/23
|
34.2500
|
34.0904
|
2024/07/22
|
34.1100
|
34.1300
|
2024/07/19
|
33.9500
|
34.0000
|
2024/07/18
|
33.9400
|
33.9700
|
2024/07/17
|
33.9400
|
33.9452
|
2024/07/16
|
33.9400
|
33.9400
|
2024/07/15
|
33.9300
|
33.9332
|
2024/07/12
|
33.9100
|
33.9258
|
2024/07/11
|
33.9100
|
33.9148
|
2024/07/10
|
33.9000
|
33.9110
|
2024/07/09
|
33.9000
|
33.9048
|
2024/07/08
|
33.8900
|
33.8954
|
2024/07/05
|
33.8800
|
33.9013
|
2024/07/03
|
33.8700
|
33.8726
|
日期 |
淨值 |
市價 |
2024/07/02
|
33.8700
|
33.8735
|
2024/07/01
|
33.8600
|
33.8602
|
2024/06/28
|
33.8500
|
33.8553
|
2024/06/27
|
33.8400
|
33.8148
|
2024/06/26
|
33.8400
|
33.8371
|
2024/06/25
|
33.8300
|
33.8296
|
2024/06/24
|
33.8200
|
33.8259
|
2024/06/21
|
33.8100
|
33.8159
|
2024/06/20
|
33.8000
|
33.8103
|
2024/06/18
|
33.8000
|
33.7800
|
2024/06/17
|
33.7900
|
33.7852
|
2024/06/14
|
33.7700
|
33.7800
|
2024/06/13
|
33.7700
|
33.7650
|
2024/06/12
|
33.7600
|
33.7650
|
2024/06/11
|
33.7500
|
33.7516
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->