Invesco MSCI全球木材ETF〈CUT〉
Invesco MSCI全球木材ETF(CUT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
30.0577(美元)
|
-0.6276
|
-2.05
|
35.7673
|
27.2811
|
| 淨值(2025/06/12)
|
30.7000(美元)
|
0.0100
|
0.03
|
35.8100
|
27.3800
|
Invesco MSCI全球木材ETF(CUT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
30.7000
|
30.6853
|
|
2025/06/11
|
30.6900
|
30.6818
|
|
2025/06/10
|
30.9800
|
30.8492
|
|
2025/06/09
|
30.8100
|
30.8057
|
|
2025/06/06
|
30.6100
|
30.5692
|
|
2025/06/05
|
30.5700
|
30.5131
|
|
2025/06/04
|
30.3900
|
30.3847
|
|
2025/06/03
|
30.3200
|
30.3036
|
|
2025/06/02
|
30.2600
|
30.2927
|
|
2025/05/30
|
30.4800
|
30.4300
|
|
2025/05/29
|
30.6500
|
30.5533
|
|
2025/05/28
|
30.4800
|
30.4914
|
|
2025/05/27
|
30.9100
|
30.8989
|
|
2025/05/23
|
30.5500
|
30.5237
|
|
2025/05/22
|
30.7300
|
30.7381
|
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
30.7600
|
30.7649
|
|
2025/05/20
|
31.0900
|
31.1175
|
|
2025/05/19
|
31.1400
|
31.1315
|
|
2025/05/16
|
31.0800
|
30.7600
|
|
2025/05/15
|
30.9200
|
30.9112
|
|
2025/05/14
|
30.8600
|
30.8231
|
|
2025/05/13
|
30.7300
|
30.7516
|
|
2025/05/12
|
30.7100
|
30.6485
|
|
2025/05/09
|
29.7000
|
29.6897
|
|
2025/05/08
|
29.7400
|
29.6869
|
|
2025/05/07
|
29.4100
|
29.1900
|
|
2025/05/06
|
29.2300
|
29.2804
|
|
2025/05/05
|
29.4500
|
29.4464
|
|
2025/05/02
|
29.7000
|
29.6364
|
|
2025/05/01
|
29.1400
|
29.1697
|
相關基金
相關ETF
