Invesco MSCI全球木材ETF〈CUT〉
Invesco MSCI全球木材ETF(CUT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/10)
|
33.7092(美元)
|
0.0074
|
0.02
|
34.5799
|
28.1547
|
| 淨值(2024/09/10)
|
33.7400(美元)
|
0.0500
|
0.15
|
34.6700
|
28.2200
|
Invesco MSCI全球木材ETF(CUT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/10
|
33.7400
|
33.7092
|
|
2024/09/09
|
33.6900
|
33.7018
|
|
2024/09/06
|
33.7400
|
33.6206
|
|
2024/09/05
|
33.9100
|
33.8952
|
|
2024/09/04
|
33.9100
|
33.9007
|
|
2024/09/03
|
34.1600
|
34.0854
|
|
2024/08/30
|
34.6700
|
34.5799
|
|
2024/08/29
|
34.4200
|
34.3600
|
|
2024/08/28
|
34.4300
|
34.3920
|
|
2024/08/27
|
34.5300
|
34.5088
|
|
2024/08/26
|
34.5900
|
34.4500
|
|
2024/08/23
|
34.4800
|
34.4619
|
|
2024/08/22
|
33.7900
|
33.6975
|
|
2024/08/21
|
33.9100
|
33.8460
|
|
2024/08/20
|
33.5900
|
33.5237
|
| 日期 |
淨值 |
市價 |
|
2024/08/19
|
33.5500
|
33.5463
|
|
2024/08/16
|
33.1500
|
33.1676
|
|
2024/08/15
|
33.1300
|
33.0987
|
|
2024/08/14
|
32.7100
|
32.6963
|
|
2024/08/13
|
32.5500
|
32.6305
|
|
2024/08/12
|
32.2400
|
32.2319
|
|
2024/08/09
|
32.3500
|
32.3823
|
|
2024/08/08
|
32.3700
|
32.4233
|
|
2024/08/07
|
32.1200
|
32.0625
|
|
2024/08/06
|
32.3700
|
32.3782
|
|
2024/08/05
|
32.0700
|
32.0747
|
|
2024/08/02
|
32.9700
|
32.9813
|
|
2024/08/01
|
33.6700
|
33.5678
|
|
2024/07/31
|
34.0600
|
34.0889
|
|
2024/07/30
|
33.9100
|
33.9777
|
相關基金
相關ETF
