iShares晨星中型成長股ETF〈IMCG〉
iShares晨星中型成長股ETF(IMCG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/16)
|
71.2900(美元)
|
0.5000
|
0.71
|
71.2900
|
53.2400
|
| 淨值(2024/09/16)
|
71.2400(美元)
|
0.4200
|
0.59
|
71.2400
|
53.2600
|
iShares晨星中型成長股ETF(IMCG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
71.2400
|
71.2900
|
|
2024/09/13
|
70.8200
|
70.7900
|
|
2024/09/12
|
70.1300
|
70.1900
|
|
2024/09/11
|
69.6800
|
69.6200
|
|
2024/09/10
|
69.1600
|
69.1300
|
|
2024/09/09
|
68.9200
|
68.9700
|
|
2024/09/06
|
68.1100
|
68.1800
|
|
2024/09/05
|
68.9700
|
69.0300
|
|
2024/09/04
|
69.3800
|
69.3600
|
|
2024/09/03
|
69.5700
|
69.6000
|
|
2024/08/30
|
71.0300
|
71.0900
|
|
2024/08/29
|
70.5300
|
70.5200
|
|
2024/08/28
|
70.1400
|
70.2100
|
|
2024/08/27
|
70.6500
|
70.7000
|
|
2024/08/26
|
70.6000
|
70.6000
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
70.9100
|
70.9600
|
|
2024/08/22
|
69.9000
|
69.8800
|
|
2024/08/21
|
70.3400
|
70.3000
|
|
2024/08/20
|
69.5600
|
69.6200
|
|
2024/08/19
|
69.9400
|
69.9700
|
|
2024/08/16
|
69.4200
|
69.4000
|
|
2024/08/15
|
69.2500
|
69.2400
|
|
2024/08/14
|
68.1700
|
68.1900
|
|
2024/08/13
|
67.9700
|
67.9500
|
|
2024/08/12
|
66.9600
|
66.9300
|
|
2024/08/09
|
67.2200
|
67.1900
|
|
2024/08/08
|
67.0900
|
67.1400
|
|
2024/08/07
|
65.4500
|
65.4400
|
|
2024/08/06
|
65.9900
|
66.0200
|
|
2024/08/05
|
65.1900
|
65.1500
|
相關基金
相關ETF
