Amplify Blackswan成長與公債核心ETF〈SWAN〉
Amplify Blackswan成長與公債核心ETF(SWAN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/14)
|
29.1854(美元)
|
-0.0689
|
-0.24
|
31.1841
|
27.3103
|
| 淨值(2025/05/14)
|
29.2200(美元)
|
-0.0300
|
-0.10
|
31.2300
|
27.3000
|
Amplify Blackswan成長與公債核心ETF(SWAN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
29.2200
|
29.1854
|
|
2025/05/13
|
29.2500
|
29.2543
|
|
2025/05/12
|
29.1700
|
29.1204
|
|
2025/05/09
|
28.7800
|
28.7630
|
|
2025/05/08
|
28.8100
|
28.7400
|
|
2025/05/07
|
28.8900
|
28.8710
|
|
2025/05/06
|
28.7700
|
28.7808
|
|
2025/05/05
|
28.8300
|
28.8322
|
|
2025/05/02
|
28.9800
|
28.9900
|
|
2025/05/01
|
28.8900
|
28.8834
|
|
2025/04/30
|
28.8900
|
28.9740
|
|
2025/04/29
|
28.8400
|
28.8373
|
|
2025/04/28
|
28.6700
|
28.6847
|
|
2025/04/25
|
28.5800
|
28.5415
|
|
2025/04/24
|
28.4300
|
28.3833
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
28.0200
|
28.0450
|
|
2025/04/22
|
27.8600
|
27.8000
|
|
2025/04/21
|
27.6200
|
27.5900
|
|
2025/04/17
|
27.9600
|
27.8700
|
|
2025/04/16
|
28.0400
|
27.8800
|
|
2025/04/15
|
28.2100
|
28.1350
|
|
2025/04/14
|
28.1800
|
28.1000
|
|
2025/04/11
|
27.9400
|
27.8900
|
|
2025/04/10
|
27.9700
|
27.9900
|
|
2025/04/09
|
28.2400
|
28.2956
|
|
2025/04/08
|
27.6800
|
27.6431
|
|
2025/04/07
|
27.9300
|
28.0152
|
|
2025/04/04
|
28.1700
|
28.1630
|
|
2025/04/03
|
28.5900
|
28.6024
|
|
2025/04/02
|
28.9700
|
29.0000
|
相關基金
相關ETF
