Amplify Blackswan成長與公債核心ETF〈SWAN〉
Amplify Blackswan成長與公債核心ETF(SWAN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
28.6371(美元)
|
0.2765
|
0.97
|
29.5766
|
22.9778
|
| 淨值(2024/07/25)
|
28.3400(美元)
|
-0.0800
|
-0.28
|
29.5600
|
23.0000
|
Amplify Blackswan成長與公債核心ETF(SWAN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
28.3400
|
28.3606
|
|
2024/07/24
|
28.4200
|
28.4068
|
|
2024/07/23
|
28.9800
|
28.9494
|
|
2024/07/22
|
28.9900
|
28.9500
|
|
2024/07/19
|
28.7900
|
28.7200
|
|
2024/07/18
|
29.0400
|
29.0321
|
|
2024/07/17
|
29.2800
|
29.2550
|
|
2024/07/16
|
29.5600
|
29.5766
|
|
2024/07/15
|
29.3200
|
29.3000
|
|
2024/07/12
|
29.2800
|
29.3066
|
|
2024/07/11
|
29.1700
|
29.1400
|
|
2024/07/10
|
29.2300
|
29.2356
|
|
2024/07/09
|
28.9600
|
28.9699
|
|
2024/07/08
|
28.9700
|
28.9200
|
|
2024/07/05
|
28.9400
|
28.9467
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
28.6900
|
28.6900
|
|
2024/07/02
|
28.4400
|
28.4278
|
|
2024/07/01
|
28.2300
|
28.2053
|
|
2024/06/28
|
28.3900
|
28.3680
|
|
2024/06/27
|
28.5500
|
28.5265
|
|
2024/06/26
|
28.6800
|
28.6917
|
|
2024/06/25
|
28.7900
|
28.8282
|
|
2024/06/24
|
28.6900
|
28.7184
|
|
2024/06/21
|
28.7500
|
28.7499
|
|
2024/06/20
|
28.7900
|
28.7959
|
|
2024/06/18
|
28.9000
|
28.9044
|
|
2024/06/17
|
28.7300
|
28.7356
|
|
2024/06/14
|
28.6400
|
28.6171
|
|
2024/06/13
|
28.6200
|
28.5810
|
|
2024/06/12
|
28.4600
|
28.4380
|
相關基金
相關ETF
