ProShares二倍做多納斯達克網路安全ETF〈UCYB〉
ProShares二倍做多納斯達克網路安全ETF(UCYB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/19)
|
50.2350(美元)
|
0.7950
|
1.61
|
61.0350
|
34.1400
|
| 淨值(2025/03/19)
|
50.4800(美元)
|
1.1400
|
2.31
|
60.5000
|
34.0700
|
ProShares二倍做多納斯達克網路安全ETF(UCYB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/19
|
50.4800
|
50.2350
|
|
2025/03/18
|
49.3400
|
49.4400
|
|
2025/03/17
|
49.9600
|
50.0100
|
|
2025/03/14
|
48.4900
|
48.4500
|
|
2025/03/13
|
45.4900
|
46.6400
|
|
2025/03/12
|
47.6800
|
49.5100
|
|
2025/03/11
|
47.2000
|
47.5800
|
|
2025/03/10
|
46.3600
|
46.6600
|
|
2025/03/07
|
50.4200
|
50.4600
|
|
2025/03/06
|
49.5000
|
49.8000
|
|
2025/03/05
|
52.3100
|
52.2300
|
|
2025/03/04
|
51.3100
|
51.2800
|
|
2025/03/03
|
49.7700
|
50.0050
|
|
2025/02/28
|
50.8400
|
50.9700
|
|
2025/02/27
|
50.0400
|
50.1200
|
| 日期 |
淨值 |
市價 |
|
2025/02/26
|
52.3900
|
52.5100
|
|
2025/02/25
|
51.3100
|
51.3200
|
|
2025/02/24
|
51.9700
|
52.4800
|
|
2025/02/21
|
53.4300
|
53.3600
|
|
2025/02/20
|
57.6300
|
57.8600
|
|
2025/02/19
|
59.5700
|
59.4000
|
|
2025/02/18
|
60.5000
|
61.0350
|
|
2025/02/14
|
59.7200
|
59.9200
|
|
2025/02/13
|
60.1400
|
60.2050
|
|
2025/02/12
|
57.9800
|
58.1700
|
|
2025/02/11
|
57.9600
|
58.6100
|
|
2025/02/10
|
58.5700
|
58.6400
|
|
2025/02/07
|
56.5100
|
56.5200
|
|
2025/02/06
|
55.7200
|
55.6600
|
|
2025/02/05
|
56.4000
|
56.8800
|
相關基金
相關ETF
