ProShares二倍做多納斯達克網路安全ETF〈UCYB〉
ProShares二倍做多納斯達克網路安全ETF(UCYB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
39.1700(美元)
|
0.9000
|
2.35
|
47.9900
|
26.3882
|
| 淨值(2024/07/25)
|
38.2000(美元)
|
0.1900
|
0.50
|
46.8700
|
26.4300
|
ProShares二倍做多納斯達克網路安全ETF(UCYB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
38.2000
|
38.2700
|
|
2024/07/24
|
38.0100
|
38.5100
|
|
2024/07/23
|
40.0900
|
40.1000
|
|
2024/07/22
|
39.5900
|
39.6900
|
|
2024/07/19
|
39.7700
|
39.8000
|
|
2024/07/18
|
40.9800
|
41.0100
|
|
2024/07/17
|
41.3100
|
41.3300
|
|
2024/07/16
|
43.1900
|
43.0800
|
|
2024/07/15
|
42.8100
|
42.6600
|
|
2024/07/12
|
42.1000
|
41.9550
|
|
2024/07/11
|
41.2700
|
41.2900
|
|
2024/07/10
|
41.1900
|
40.9200
|
|
2024/07/09
|
40.9700
|
41.3700
|
|
2024/07/08
|
41.9000
|
41.9000
|
|
2024/07/05
|
41.9200
|
41.3700
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
41.7900
|
41.6700
|
|
2024/07/02
|
41.3200
|
41.3500
|
|
2024/07/01
|
40.9800
|
40.3600
|
|
2024/06/28
|
40.4300
|
40.3000
|
|
2024/06/27
|
40.2500
|
40.0700
|
|
2024/06/26
|
38.3100
|
38.2900
|
|
2024/06/25
|
38.9500
|
39.8500
|
|
2024/06/24
|
38.6500
|
38.6800
|
|
2024/06/21
|
38.8700
|
38.9200
|
|
2024/06/20
|
38.7100
|
37.3150
|
|
2024/06/18
|
38.9300
|
39.3100
|
|
2024/06/17
|
39.3000
|
39.2102
|
|
2024/06/14
|
38.6100
|
38.6100
|
|
2024/06/13
|
38.8200
|
38.7050
|
|
2024/06/12
|
39.0200
|
39.0500
|
相關基金
相關ETF
