iShares ESG感知美元公司債券ETF〈SUSC〉
iShares ESG感知美元公司債券ETF(SUSC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/15)
|
22.7400(美元)
|
0.1400
|
0.62
|
23.9200
|
22.4205
|
| 淨值(2025/05/15)
|
22.7000(美元)
|
0.1100
|
0.49
|
23.9000
|
22.4000
|
iShares ESG感知美元公司債券ETF(SUSC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
22.7000
|
22.7400
|
|
2025/05/14
|
22.5900
|
22.6000
|
|
2025/05/13
|
22.6600
|
22.6900
|
|
2025/05/12
|
22.6400
|
22.6800
|
|
2025/05/09
|
22.6800
|
22.6900
|
|
2025/05/08
|
22.6700
|
22.6900
|
|
2025/05/07
|
22.7600
|
22.7900
|
|
2025/05/06
|
22.7200
|
22.7400
|
|
2025/05/05
|
22.6700
|
22.7000
|
|
2025/05/02
|
22.7100
|
22.7300
|
|
2025/05/01
|
22.7800
|
22.7800
|
|
2025/04/30
|
22.9500
|
22.9400
|
|
2025/04/29
|
23.0000
|
23.0100
|
|
2025/04/28
|
22.9600
|
22.9700
|
|
2025/04/25
|
22.8900
|
22.9200
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
22.8000
|
22.8300
|
|
2025/04/23
|
22.6500
|
22.6500
|
|
2025/04/22
|
22.5600
|
22.5600
|
|
2025/04/21
|
22.5100
|
22.5200
|
|
2025/04/17
|
22.6700
|
22.7000
|
|
2025/04/16
|
22.7000
|
22.7100
|
|
2025/04/15
|
22.6200
|
22.6400
|
|
2025/04/14
|
22.5500
|
22.5400
|
|
2025/04/11
|
22.4000
|
22.4300
|
|
2025/04/10
|
22.4300
|
22.4300
|
|
2025/04/09
|
22.5600
|
22.7400
|
|
2025/04/08
|
22.5300
|
22.4400
|
|
2025/04/07
|
22.7000
|
22.7100
|
|
2025/04/04
|
23.0500
|
23.0600
|
|
2025/04/03
|
23.0900
|
23.0900
|
相關基金
相關ETF
