First Trust擴展科技主動型ETF〈XPND〉
First Trust擴展科技主動型ETF(XPND)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
26.7629(美元)
|
0.2747
|
1.04
|
28.9517
|
19.6500
|
| 淨值(2024/07/24)
|
26.6100(美元)
|
-1.0500
|
-3.80
|
28.9500
|
19.6700
|
First Trust擴展科技主動型ETF(XPND) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
26.6100
|
26.6055
|
|
2024/07/23
|
27.6600
|
27.6513
|
|
2024/07/22
|
27.7400
|
27.7321
|
|
2024/07/19
|
27.2800
|
27.2570
|
|
2024/07/18
|
27.6100
|
27.6086
|
|
2024/07/17
|
27.7600
|
27.7800
|
|
2024/07/16
|
28.8300
|
28.8341
|
|
2024/07/15
|
28.8100
|
28.8300
|
|
2024/07/12
|
28.6400
|
28.6322
|
|
2024/07/11
|
28.4200
|
28.4586
|
|
2024/07/10
|
28.9500
|
28.9517
|
|
2024/07/09
|
28.7800
|
28.8000
|
|
2024/07/08
|
28.8900
|
28.8700
|
|
2024/07/05
|
28.8700
|
28.8788
|
|
2024/07/03
|
28.6700
|
28.6494
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
28.4300
|
28.4600
|
|
2024/07/01
|
28.2400
|
28.2600
|
|
2024/06/28
|
28.0600
|
28.1270
|
|
2024/06/27
|
28.1000
|
28.0802
|
|
2024/06/26
|
28.0000
|
28.0200
|
|
2024/06/25
|
28.0400
|
28.0200
|
|
2024/06/24
|
27.7700
|
27.7892
|
|
2024/06/21
|
28.1600
|
28.1900
|
|
2024/06/20
|
28.2700
|
28.2700
|
|
2024/06/18
|
28.5900
|
28.5883
|
|
2024/06/17
|
28.4300
|
28.4404
|
|
2024/06/14
|
28.0200
|
27.9969
|
|
2024/06/13
|
27.9700
|
27.9900
|
|
2024/06/12
|
27.7800
|
27.7950
|
|
2024/06/11
|
27.2400
|
27.2246
|
相關基金
相關ETF
