First Trust擴展科技主動型ETF〈XPND〉
First Trust擴展科技主動型ETF(XPND)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/13)
|
29.7951(美元)
|
-0.1312
|
-0.44
|
31.6800
|
23.4900
|
| 淨值(2025/01/10)
|
29.9200(美元)
|
-0.6700
|
-2.19
|
31.7000
|
23.4700
|
First Trust擴展科技主動型ETF(XPND) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/10
|
29.9200
|
29.9263
|
|
2025/01/08
|
30.5900
|
30.5864
|
|
2025/01/07
|
30.5600
|
30.5800
|
|
2025/01/06
|
31.0000
|
30.9910
|
|
2025/01/03
|
30.8200
|
30.8044
|
|
2025/01/02
|
30.4600
|
30.4447
|
|
2024/12/31
|
30.4200
|
30.4100
|
|
2024/12/30
|
30.6200
|
30.6500
|
|
2024/12/27
|
30.9900
|
30.9790
|
|
2024/12/26
|
31.3600
|
31.3794
|
|
2024/12/24
|
31.3500
|
31.3100
|
|
2024/12/23
|
30.9900
|
30.9600
|
|
2024/12/20
|
30.7200
|
30.7600
|
|
2024/12/19
|
30.3300
|
30.3601
|
|
2024/12/18
|
30.2900
|
30.2600
|
| 日期 |
淨值 |
市價 |
|
2024/12/17
|
31.3500
|
31.3700
|
|
2024/12/16
|
31.7000
|
31.6800
|
|
2024/12/13
|
31.3100
|
31.3300
|
|
2024/12/12
|
31.0900
|
31.0800
|
|
2024/12/11
|
31.2100
|
31.1900
|
|
2024/12/10
|
30.7100
|
30.6863
|
|
2024/12/09
|
31.0100
|
30.9900
|
|
2024/12/06
|
31.6400
|
31.6100
|
|
2024/12/05
|
31.3300
|
31.3225
|
|
2024/12/04
|
31.5200
|
31.5146
|
|
2024/12/03
|
30.8300
|
30.8227
|
|
2024/12/02
|
30.7200
|
30.7179
|
|
2024/11/29
|
30.4800
|
30.4954
|
|
2024/11/27
|
30.2600
|
30.2543
|
|
2024/11/26
|
30.6800
|
30.6900
|
相關基金
相關ETF
