![](/etf/images/logo/102.png)
JPMorgan中國主動型ETF〈JCHI〉
JPMorgan中國主動型ETF(JCHI)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
40.3802(美元)
|
0.1021
|
0.25
|
48.9264
|
35.0738
|
淨值(2024/07/25)
|
40.0500(美元)
|
-0.3700
|
-0.92
|
48.8400
|
35.0600
|
JPMorgan中國主動型ETF(JCHI) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
40.0500
|
40.2781
|
2024/07/24
|
40.4200
|
40.5613
|
2024/07/23
|
40.8400
|
40.9000
|
2024/07/22
|
41.7300
|
41.7950
|
2024/07/19
|
41.2500
|
41.3222
|
2024/07/18
|
41.4900
|
41.4458
|
2024/07/17
|
41.6300
|
41.8298
|
2024/07/16
|
42.2300
|
42.2309
|
2024/07/15
|
42.1800
|
42.2485
|
2024/07/12
|
43.0800
|
43.0542
|
2024/07/11
|
42.6900
|
42.9065
|
2024/07/10
|
42.0400
|
42.1638
|
2024/07/09
|
42.0300
|
42.1810
|
2024/07/08
|
41.4900
|
41.6192
|
2024/07/05
|
41.6900
|
41.7889
|
日期 |
淨值 |
市價 |
2024/07/03
|
42.3400
|
42.4036
|
2024/07/02
|
41.8600
|
41.9003
|
2024/07/01
|
41.8100
|
41.9272
|
2024/06/28
|
41.5900
|
41.6288
|
2024/06/27
|
41.6000
|
41.7110
|
2024/06/26
|
42.1500
|
42.3774
|
2024/06/25
|
42.1700
|
42.2241
|
2024/06/24
|
42.5000
|
42.7111
|
2024/06/21
|
42.2500
|
42.3991
|
2024/06/20
|
42.7600
|
42.8694
|
2024/06/18
|
42.7500
|
42.8860
|
2024/06/17
|
42.6400
|
42.8243
|
2024/06/14
|
42.2700
|
42.4121
|
2024/06/13
|
42.2600
|
42.3758
|
2024/06/12
|
42.4400
|
42.5114
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->