ProShares二倍放空比特幣ETF〈SBIT〉
ProShares二倍放空比特幣ETF(SBIT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
33.0100(美元)
|
-3.8900
|
-10.54
|
55.8600
|
33.2500
|
| 淨值(2024/07/25)
|
36.9400(美元)
|
1.1300
|
3.16
|
55.9400
|
33.2200
|
ProShares二倍放空比特幣ETF(SBIT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
36.9400
|
36.9000
|
|
2024/07/24
|
35.8100
|
35.8100
|
|
2024/07/23
|
35.9500
|
35.9200
|
|
2024/07/22
|
33.2200
|
33.2500
|
|
2024/07/19
|
34.1500
|
34.1700
|
|
2024/07/18
|
38.8000
|
38.7400
|
|
2024/07/17
|
37.5300
|
37.5000
|
|
2024/07/16
|
36.8400
|
36.8400
|
|
2024/07/15
|
39.0300
|
38.9100
|
|
2024/07/12
|
48.8200
|
48.8100
|
|
2024/07/11
|
49.2300
|
49.2800
|
|
2024/07/10
|
49.3000
|
49.2000
|
|
2024/07/09
|
48.4300
|
48.3101
|
|
2024/07/08
|
50.9500
|
50.8900
|
|
2024/07/05
|
50.8700
|
50.8400
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
45.1700
|
44.7900
|
|
2024/07/02
|
42.9100
|
42.8500
|
|
2024/07/01
|
41.0700
|
41.0100
|
|
2024/06/28
|
46.1300
|
46.1900
|
|
2024/06/27
|
43.9800
|
43.9600
|
|
2024/06/26
|
44.6400
|
44.7100
|
|
2024/06/25
|
43.1600
|
43.1900
|
|
2024/06/24
|
47.5700
|
47.5500
|
|
2024/06/21
|
41.2000
|
41.2300
|
|
2024/06/20
|
40.1700
|
40.1700
|
|
2024/06/18
|
41.0600
|
40.9800
|
|
2024/06/17
|
38.3400
|
38.3400
|
|
2024/06/14
|
39.7700
|
39.7400
|
|
2024/06/13
|
38.5200
|
38.4700
|
|
2024/06/12
|
37.4400
|
37.3400
|
相關基金
相關ETF
