ProShares放空型中型股400ETF〈MYY〉
ProShares放空型中型股400ETF(MYY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/16)
|
19.7801(美元)
|
-0.1472
|
-0.74
|
26.0644
|
19.2900
|
| 淨值(2024/09/16)
|
19.8000(美元)
|
-0.1200
|
-0.60
|
26.0400
|
19.3100
|
ProShares放空型中型股400ETF(MYY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
19.8000
|
19.7801
|
|
2024/09/13
|
19.9200
|
19.9273
|
|
2024/09/12
|
20.2600
|
20.2720
|
|
2024/09/11
|
20.4200
|
20.4201
|
|
2024/09/10
|
20.5000
|
20.4900
|
|
2024/09/09
|
20.4600
|
20.4600
|
|
2024/09/06
|
20.5500
|
20.5500
|
|
2024/09/05
|
20.2600
|
20.2600
|
|
2024/09/04
|
20.1100
|
20.0985
|
|
2024/09/03
|
20.0400
|
20.0481
|
|
2024/08/30
|
19.5300
|
19.5217
|
|
2024/08/29
|
19.6600
|
19.6400
|
|
2024/08/28
|
19.7200
|
19.7012
|
|
2024/08/27
|
19.6200
|
19.6020
|
|
2024/08/26
|
19.5500
|
19.5337
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
19.4700
|
19.4500
|
|
2024/08/22
|
19.8900
|
19.8978
|
|
2024/08/21
|
19.7600
|
19.7517
|
|
2024/08/20
|
20.0100
|
20.0001
|
|
2024/08/19
|
19.8300
|
19.8000
|
|
2024/08/16
|
20.0100
|
19.9800
|
|
2024/08/15
|
20.0100
|
20.0200
|
|
2024/08/14
|
20.4000
|
20.3720
|
|
2024/08/13
|
20.3900
|
20.3600
|
|
2024/08/12
|
20.6500
|
20.6594
|
|
2024/08/09
|
20.5100
|
20.5014
|
|
2024/08/08
|
20.5000
|
20.5078
|
|
2024/08/07
|
20.9500
|
20.9600
|
|
2024/08/06
|
20.7800
|
20.7700
|
|
2024/08/05
|
20.9900
|
20.9700
|
相關基金
相關ETF
