Direxion每日二倍做多雲端運算ETF〈CLDL〉
Direxion每日二倍做多雲端運算ETF(CLDL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
14.7200(美元)
|
0.2300
|
1.59
|
17.3650
|
7.8300
|
| 淨值(2025/01/15)
|
14.2500(美元)
|
0.6000
|
4.40
|
17.2800
|
7.8700
|
Direxion每日二倍做多雲端運算ETF(CLDL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
14.2500
|
14.2800
|
|
2025/01/14
|
13.6500
|
13.7000
|
|
2025/01/13
|
13.2800
|
13.2400
|
|
2025/01/10
|
13.4500
|
13.4100
|
|
2025/01/08
|
13.9200
|
13.9312
|
|
2025/01/07
|
13.8800
|
13.9200
|
|
2025/01/06
|
14.6700
|
14.7200
|
|
2025/01/03
|
14.2400
|
14.2190
|
|
2025/01/02
|
13.6100
|
13.6600
|
|
2024/12/31
|
13.6200
|
13.6700
|
|
2024/12/30
|
13.9200
|
13.9700
|
|
2024/12/27
|
14.4200
|
14.4800
|
|
2024/12/26
|
14.9600
|
15.0000
|
|
2024/12/24
|
15.1200
|
15.1151
|
|
2024/12/23
|
14.7000
|
14.7700
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
15.1000
|
15.0500
|
|
2024/12/19
|
14.4200
|
14.3800
|
|
2024/12/18
|
14.4900
|
14.5000
|
|
2024/12/17
|
16.0400
|
16.0500
|
|
2024/12/16
|
16.4800
|
16.5200
|
|
2024/12/13
|
16.2500
|
16.2333
|
|
2024/12/12
|
16.5700
|
16.6288
|
|
2024/12/11
|
16.8000
|
16.7600
|
|
2024/12/10
|
16.2100
|
16.1600
|
|
2024/12/09
|
16.6300
|
16.6900
|
|
2024/12/06
|
17.2800
|
17.3650
|
|
2024/12/05
|
16.5100
|
16.5500
|
|
2024/12/04
|
16.9600
|
17.0100
|
|
2024/12/03
|
15.6000
|
15.5927
|
|
2024/12/02
|
15.5800
|
15.5799
|
相關基金
相關ETF
