iShares MSCI核心歐澳遠東ETF〈IEFA〉
iShares MSCI核心歐澳遠東ETF(IEFA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/14)
|
77.6100(美元)
|
1.4100
|
1.85
|
78.7400
|
69.5700
|
| 淨值(2025/03/14)
|
77.4300(美元)
|
1.4100
|
1.85
|
78.7500
|
69.4200
|
iShares MSCI核心歐澳遠東ETF(IEFA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/14
|
77.4300
|
77.6100
|
|
2025/03/13
|
76.0200
|
76.2000
|
|
2025/03/12
|
76.5600
|
76.7000
|
|
2025/03/11
|
76.0700
|
76.1600
|
|
2025/03/10
|
76.2900
|
76.4100
|
|
2025/03/07
|
78.1300
|
78.1600
|
|
2025/03/06
|
77.3200
|
77.3800
|
|
2025/03/05
|
78.0200
|
78.1000
|
|
2025/03/04
|
76.2600
|
76.2400
|
|
2025/03/03
|
76.0800
|
76.3600
|
|
2025/02/28
|
75.6200
|
75.3800
|
|
2025/02/27
|
75.3700
|
75.4400
|
|
2025/02/26
|
76.2400
|
76.2700
|
|
2025/02/25
|
76.1500
|
76.2300
|
|
2025/02/24
|
75.4600
|
75.5500
|
| 日期 |
淨值 |
市價 |
|
2025/02/21
|
75.5000
|
75.6200
|
|
2025/02/20
|
76.0500
|
76.1000
|
|
2025/02/19
|
75.7200
|
75.6900
|
|
2025/02/18
|
76.4000
|
76.5100
|
|
2025/02/14
|
75.9200
|
76.0000
|
|
2025/02/13
|
75.9500
|
75.9200
|
|
2025/02/12
|
74.7900
|
75.0100
|
|
2025/02/11
|
74.7300
|
74.8200
|
|
2025/02/10
|
74.3800
|
74.4650
|
|
2025/02/07
|
73.9500
|
73.9800
|
|
2025/02/06
|
74.5800
|
74.7000
|
|
2025/02/05
|
74.2800
|
74.3300
|
|
2025/02/04
|
73.5700
|
73.6200
|
|
2025/02/03
|
72.8200
|
72.7900
|
|
2025/01/31
|
73.6100
|
73.5800
|
相關基金
相關ETF
