Vanguard ESG美國公司債券ETF〈VCEB〉
Vanguard ESG美國公司債券ETF(VCEB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/14)
|
62.5100(美元)
|
-0.0200
|
-0.03
|
65.1300
|
60.7100
|
| 淨值(2025/03/13)
|
62.5000(美元)
|
0.1000
|
0.16
|
65.0700
|
60.6900
|
Vanguard ESG美國公司債券ETF(VCEB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/13
|
62.5000
|
62.5300
|
|
2025/03/12
|
62.4000
|
62.4000
|
|
2025/03/11
|
62.5400
|
62.5722
|
|
2025/03/10
|
62.8500
|
62.9186
|
|
2025/03/07
|
62.6200
|
62.7500
|
|
2025/03/06
|
62.7300
|
62.7600
|
|
2025/03/05
|
62.8200
|
62.9200
|
|
2025/03/04
|
62.9600
|
63.0810
|
|
2025/03/03
|
63.1500
|
63.2252
|
|
2025/02/28
|
63.2200
|
63.3300
|
|
2025/02/27
|
63.0500
|
63.1200
|
|
2025/02/26
|
63.2100
|
63.2500
|
|
2025/02/25
|
63.1000
|
63.1600
|
|
2025/02/24
|
62.7700
|
62.8300
|
|
2025/02/21
|
62.6400
|
62.7000
|
| 日期 |
淨值 |
市價 |
|
2025/02/20
|
62.4100
|
62.5300
|
|
2025/02/19
|
62.3400
|
62.4550
|
|
2025/02/18
|
62.2700
|
62.3500
|
|
2025/02/14
|
62.4800
|
62.5959
|
|
2025/02/13
|
62.2700
|
62.3700
|
|
2025/02/12
|
61.8600
|
62.0100
|
|
2025/02/11
|
62.1300
|
62.2100
|
|
2025/02/10
|
62.2300
|
62.3100
|
|
2025/02/07
|
62.2400
|
62.3200
|
|
2025/02/06
|
62.4600
|
62.5300
|
|
2025/02/05
|
62.5300
|
62.6700
|
|
2025/02/04
|
62.2200
|
62.3600
|
|
2025/02/03
|
62.0800
|
62.1800
|
|
2025/01/31
|
62.3000
|
62.3550
|
|
2025/01/30
|
62.4000
|
62.5000
|
相關基金
相關ETF
