Cambria戰術收益主動型ETF〈TYLD〉
Cambria戰術收益主動型ETF(TYLD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
25.4600(美元)
|
0.0900
|
0.35
|
25.6500
|
25.1400
|
| 淨值(2025/05/15)
|
25.4500(美元)
|
0.0000
|
0.00
|
25.5900
|
25.1300
|
Cambria戰術收益主動型ETF(TYLD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
25.4500
|
25.3700
|
|
2025/05/14
|
25.4500
|
25.4450
|
|
2025/05/13
|
25.4500
|
25.4350
|
|
2025/05/12
|
25.4400
|
25.4350
|
|
2025/05/09
|
25.4400
|
25.4500
|
|
2025/05/08
|
25.4400
|
25.4350
|
|
2025/05/07
|
25.4300
|
25.4350
|
|
2025/05/06
|
25.4300
|
25.4250
|
|
2025/05/05
|
25.4300
|
25.4050
|
|
2025/05/02
|
25.4200
|
25.4250
|
|
2025/05/01
|
25.4200
|
25.4150
|
|
2025/04/30
|
25.4200
|
25.4050
|
|
2025/04/29
|
25.4200
|
25.4050
|
|
2025/04/28
|
25.4100
|
25.3900
|
|
2025/04/25
|
25.4100
|
25.4050
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
25.4000
|
25.4000
|
|
2025/04/23
|
25.3900
|
25.4500
|
|
2025/04/22
|
25.3900
|
25.3847
|
|
2025/04/21
|
25.3900
|
25.3900
|
|
2025/04/17
|
25.3900
|
25.3900
|
|
2025/04/16
|
25.3800
|
25.3750
|
|
2025/04/15
|
25.3700
|
25.4700
|
|
2025/04/14
|
25.3700
|
25.3750
|
|
2025/04/11
|
25.3700
|
25.3550
|
|
2025/04/10
|
25.3600
|
25.3550
|
|
2025/04/09
|
25.3600
|
25.3601
|
|
2025/04/08
|
25.3600
|
25.3645
|
|
2025/04/07
|
25.3600
|
25.4865
|
|
2025/04/04
|
25.3600
|
25.3747
|
|
2025/04/03
|
25.3400
|
25.3550
|
相關基金
相關ETF
