Cambria戰術收益主動型ETF〈TYLD〉
Cambria戰術收益主動型ETF(TYLD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
25.3700(美元)
|
0.0652
|
0.26
|
25.6300
|
25.0550
|
| 淨值(2024/07/24)
|
25.3200(美元)
|
0.0100
|
0.04
|
25.4100
|
25.0000
|
Cambria戰術收益主動型ETF(TYLD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
25.3200
|
25.3523
|
|
2024/07/23
|
25.3100
|
25.3450
|
|
2024/07/22
|
25.3100
|
25.3550
|
|
2024/07/19
|
25.3000
|
25.3400
|
|
2024/07/18
|
25.2900
|
25.3249
|
|
2024/07/17
|
25.2900
|
25.3660
|
|
2024/07/16
|
25.2900
|
25.3400
|
|
2024/07/15
|
25.2900
|
25.3700
|
|
2024/07/12
|
25.2800
|
25.3350
|
|
2024/07/11
|
25.2700
|
25.2700
|
|
2024/07/10
|
25.2500
|
25.3000
|
|
2024/07/09
|
25.2400
|
25.2649
|
|
2024/07/08
|
25.2400
|
25.2500
|
|
2024/07/05
|
25.2400
|
25.2400
|
|
2024/07/03
|
25.2200
|
25.2350
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
25.2100
|
25.2154
|
|
2024/07/01
|
25.2000
|
25.2350
|
|
2024/06/28
|
25.2000
|
25.2550
|
|
2024/06/27
|
25.1900
|
25.2500
|
|
2024/06/26
|
25.1900
|
25.2300
|
|
2024/06/25
|
25.1800
|
25.2300
|
|
2024/06/24
|
25.1800
|
25.2500
|
|
2024/06/21
|
25.1800
|
25.3150
|
|
2024/06/20
|
25.4100
|
25.4228
|
|
2024/06/18
|
25.4000
|
25.5550
|
|
2024/06/17
|
25.4000
|
25.5250
|
|
2024/06/14
|
25.4000
|
25.5700
|
|
2024/06/13
|
25.3900
|
25.6300
|
|
2024/06/12
|
25.3800
|
25.4900
|
|
2024/06/11
|
25.3800
|
25.4850
|
相關基金
相關ETF
