First Trust紐約證交所生物科技指數ETF〈FBT〉
First Trust紐約證交所生物科技指數ETF(FBT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/04)
|
175.0500(美元)
|
2.7500
|
1.60
|
178.6900
|
141.5200
|
| 淨值(2024/12/03)
|
172.6100(美元)
|
-2.0500
|
-1.17
|
178.9000
|
141.6000
|
First Trust紐約證交所生物科技指數ETF(FBT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/03
|
172.6100
|
172.3000
|
|
2024/12/02
|
174.6600
|
174.1700
|
|
2024/11/29
|
174.4000
|
174.1100
|
|
2024/11/27
|
174.7400
|
174.4800
|
|
2024/11/26
|
172.8900
|
172.6700
|
|
2024/11/25
|
171.4500
|
171.2200
|
|
2024/11/22
|
169.3300
|
168.8500
|
|
2024/11/21
|
166.8300
|
166.4600
|
|
2024/11/20
|
165.2100
|
164.9400
|
|
2024/11/19
|
162.2900
|
162.4300
|
|
2024/11/18
|
161.9000
|
161.8500
|
|
2024/11/15
|
162.0900
|
161.6500
|
|
2024/11/14
|
170.1000
|
170.0350
|
|
2024/11/13
|
175.0800
|
175.6000
|
|
2024/11/12
|
174.9200
|
174.7892
|
| 日期 |
淨值 |
市價 |
|
2024/11/11
|
177.5100
|
177.8400
|
|
2024/11/08
|
178.9000
|
178.6900
|
|
2024/11/07
|
178.1300
|
178.0980
|
|
2024/11/06
|
176.5800
|
176.6700
|
|
2024/11/05
|
176.5300
|
176.6500
|
|
2024/11/04
|
173.6900
|
173.8300
|
|
2024/11/01
|
173.4400
|
173.4400
|
|
2024/10/31
|
169.7300
|
170.1800
|
|
2024/10/30
|
171.2000
|
171.4100
|
|
2024/10/29
|
169.9600
|
170.0100
|
|
2024/10/28
|
169.3000
|
169.2000
|
|
2024/10/25
|
167.5400
|
167.7300
|
|
2024/10/24
|
168.1400
|
168.1879
|
|
2024/10/23
|
169.0100
|
168.7600
|
|
2024/10/22
|
171.2800
|
171.0000
|
相關基金
相關ETF
