Global X千禧世代消費者ETF〈MILN〉
Global X千禧世代消費者ETF(MILN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
37.6300(美元)
|
0.4500
|
1.21
|
39.5100
|
28.5400
|
| 淨值(2024/07/24)
|
37.6200(美元)
|
-0.8900
|
-2.31
|
39.5400
|
28.5200
|
Global X千禧世代消費者ETF(MILN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
37.6200
|
37.6700
|
|
2024/07/23
|
38.5100
|
38.4900
|
|
2024/07/22
|
38.5300
|
38.4800
|
|
2024/07/19
|
38.3100
|
38.3600
|
|
2024/07/18
|
38.3100
|
38.2400
|
|
2024/07/17
|
38.8900
|
38.9200
|
|
2024/07/16
|
39.5200
|
39.4900
|
|
2024/07/15
|
38.8300
|
38.8800
|
|
2024/07/12
|
38.7400
|
38.7800
|
|
2024/07/11
|
38.5100
|
38.5400
|
|
2024/07/10
|
38.4600
|
38.4200
|
|
2024/07/09
|
38.4400
|
38.4500
|
|
2024/07/08
|
38.5400
|
38.5600
|
|
2024/07/05
|
38.6800
|
38.6600
|
|
2024/07/03
|
38.3300
|
38.2900
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
38.3700
|
38.4100
|
|
2024/07/01
|
38.1400
|
38.1100
|
|
2024/06/28
|
38.5000
|
38.4900
|
|
2024/06/27
|
38.9100
|
38.9600
|
|
2024/06/26
|
38.9100
|
38.8800
|
|
2024/06/25
|
38.9100
|
38.8900
|
|
2024/06/24
|
38.8900
|
38.9100
|
|
2024/06/21
|
38.9000
|
38.9200
|
|
2024/06/20
|
38.7000
|
38.6800
|
|
2024/06/18
|
38.8400
|
38.8300
|
|
2024/06/17
|
38.8300
|
38.8100
|
|
2024/06/14
|
38.3800
|
38.3500
|
|
2024/06/13
|
38.4900
|
38.4500
|
|
2024/06/12
|
38.7500
|
38.7600
|
|
2024/06/11
|
38.3500
|
38.3800
|
相關基金
相關ETF
