iShares ESG MSCI新興市場領袖ETF〈LDEM〉
iShares ESG MSCI新興市場領袖ETF(LDEM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
49.2594(美元)
|
-0.2406
|
-0.49
|
51.7900
|
42.1000
|
| 淨值(2025/03/20)
|
50.0000(美元)
|
-0.4800
|
-0.95
|
52.1300
|
42.5600
|
iShares ESG MSCI新興市場領袖ETF(LDEM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/20
|
50.0000
|
49.5000
|
|
2025/03/19
|
50.4800
|
50.1100
|
|
2025/03/18
|
50.3400
|
50.1100
|
|
2025/03/17
|
50.4200
|
50.2888
|
|
2025/03/14
|
49.7400
|
49.5497
|
|
2025/03/13
|
48.9700
|
48.8400
|
|
2025/03/12
|
49.1100
|
48.7700
|
|
2025/03/11
|
48.9600
|
48.7800
|
|
2025/03/10
|
48.4900
|
48.3700
|
|
2025/03/07
|
49.6600
|
49.0900
|
|
2025/03/06
|
49.5200
|
49.0200
|
|
2025/03/05
|
49.5300
|
49.0000
|
|
2025/03/04
|
48.1100
|
47.8200
|
|
2025/03/03
|
47.9400
|
47.6100
|
|
2025/02/28
|
48.2400
|
47.8600
|
| 日期 |
淨值 |
市價 |
|
2025/02/27
|
49.1900
|
48.6384
|
|
2025/02/26
|
49.7000
|
49.3528
|
|
2025/02/25
|
49.1500
|
48.9000
|
|
2025/02/24
|
48.9800
|
48.6700
|
|
2025/02/21
|
49.9300
|
49.5500
|
|
2025/02/20
|
49.6900
|
49.4700
|
|
2025/02/19
|
49.2600
|
48.7923
|
|
2025/02/18
|
49.4800
|
48.8800
|
|
2025/02/14
|
49.0900
|
48.7600
|
|
2025/02/13
|
48.5500
|
48.3300
|
|
2025/02/12
|
48.4500
|
48.2100
|
|
2025/02/11
|
48.0300
|
47.7900
|
|
2025/02/10
|
48.1100
|
47.9300
|
|
2025/02/07
|
47.6900
|
47.1600
|
|
2025/02/06
|
47.6800
|
47.3800
|
相關基金
相關ETF
