Segall Bryant & Hamill精選股票ETF〈USSE〉
Segall Bryant & Hamill精選股票ETF(USSE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
29.6700(美元)
|
0.4100
|
1.40
|
30.7000
|
23.3688
|
| 淨值(2024/07/24)
|
29.3600(美元)
|
-0.8800
|
-2.91
|
30.6800
|
23.3700
|
Segall Bryant & Hamill精選股票ETF(USSE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
29.3600
|
29.3900
|
|
2024/07/23
|
30.2400
|
30.2200
|
|
2024/07/22
|
30.1900
|
30.1800
|
|
2024/07/19
|
29.7700
|
29.7600
|
|
2024/07/18
|
29.8900
|
29.8901
|
|
2024/07/17
|
30.0900
|
30.0900
|
|
2024/07/16
|
30.6800
|
30.7000
|
|
2024/07/15
|
30.4700
|
30.4667
|
|
2024/07/12
|
30.4100
|
30.4485
|
|
2024/07/11
|
30.1700
|
30.1900
|
|
2024/07/10
|
30.4000
|
30.3900
|
|
2024/07/09
|
30.1000
|
30.0900
|
|
2024/07/08
|
30.2400
|
30.2600
|
|
2024/07/05
|
30.3200
|
30.3300
|
|
2024/07/03
|
30.0800
|
30.1000
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
30.0400
|
30.0300
|
|
2024/07/01
|
29.8500
|
29.8900
|
|
2024/06/28
|
29.7400
|
29.7300
|
|
2024/06/27
|
29.9100
|
29.9400
|
|
2024/06/26
|
29.7900
|
29.7800
|
|
2024/06/25
|
29.8600
|
29.9000
|
|
2024/06/24
|
29.8000
|
29.8500
|
|
2024/06/21
|
29.7900
|
29.7900
|
|
2024/06/20
|
29.7800
|
29.7700
|
|
2024/06/18
|
29.8100
|
29.7900
|
|
2024/06/17
|
29.7600
|
29.7500
|
|
2024/06/14
|
29.6500
|
29.6458
|
|
2024/06/13
|
29.6600
|
29.6500
|
|
2024/06/12
|
29.7600
|
29.7500
|
|
2024/06/11
|
29.3700
|
29.3600
|
相關基金
相關ETF
