
Direxion每日二倍做多加密行業ETF〈LMBO〉
Direxion每日二倍做多加密行業ETF(LMBO)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/06)
|
26.0267(美元)
|
-0.0814
|
-0.31
|
31.4698
|
15.6436
|
淨值(2025/02/05)
|
26.1300(美元)
|
0.2100
|
0.81
|
31.5200
|
15.6500
|
Direxion每日二倍做多加密行業ETF(LMBO) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/05
|
26.1300
|
26.1081
|
2025/02/04
|
25.9200
|
25.9400
|
2025/02/03
|
26.3000
|
26.3041
|
2025/01/31
|
26.3900
|
26.4217
|
2025/01/30
|
27.1500
|
27.1331
|
2025/01/29
|
25.4500
|
25.4584
|
2025/01/28
|
25.0600
|
24.9801
|
2025/01/27
|
24.4100
|
24.3435
|
2025/01/24
|
28.3600
|
28.3478
|
2025/01/23
|
27.9900
|
27.9581
|
2025/01/22
|
27.6700
|
27.6722
|
2025/01/21
|
26.9300
|
26.9716
|
2025/01/17
|
26.8700
|
26.8921
|
2025/01/16
|
25.5300
|
25.5917
|
2025/01/15
|
25.4000
|
25.4402
|
日期 |
淨值 |
市價 |
2025/01/14
|
23.4500
|
23.4413
|
2025/01/13
|
22.8100
|
22.8164
|
2025/01/10
|
23.2800
|
23.3300
|
2025/01/08
|
24.2400
|
24.2673
|
2025/01/07
|
24.9000
|
24.9003
|
2025/01/06
|
26.6900
|
26.7500
|
2025/01/03
|
25.8500
|
25.8466
|
2025/01/02
|
23.5900
|
23.5537
|
2024/12/31
|
22.7300
|
22.7403
|
2024/12/30
|
23.3100
|
23.4219
|
2024/12/27
|
24.1700
|
24.1530
|
2024/12/26
|
25.3600
|
25.4236
|
2024/12/24
|
25.6100
|
25.5401
|
2024/12/23
|
24.2700
|
24.3000
|
2024/12/20
|
24.9600
|
24.9568
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->