VictoryShares股利加速器ETF〈VSDA〉
VictoryShares股利加速器ETF(VSDA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
51.5900(美元)
|
0.2200
|
0.43
|
55.1706
|
46.6323
|
| 淨值(2025/01/15)
|
50.9600(美元)
|
0.3200
|
0.63
|
55.1500
|
46.6100
|
VictoryShares股利加速器ETF(VSDA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
50.9600
|
50.9576
|
|
2025/01/14
|
50.6400
|
50.6243
|
|
2025/01/13
|
50.1600
|
50.1446
|
|
2025/01/10
|
49.7600
|
49.7664
|
|
2025/01/08
|
50.5700
|
50.5485
|
|
2025/01/07
|
50.5100
|
50.5500
|
|
2025/01/06
|
50.6100
|
50.5803
|
|
2025/01/03
|
50.9100
|
50.9007
|
|
2025/01/02
|
50.6500
|
50.6484
|
|
2024/12/31
|
50.8500
|
50.8300
|
|
2024/12/30
|
50.7000
|
50.7171
|
|
2024/12/27
|
51.2500
|
51.2900
|
|
2024/12/26
|
51.5800
|
51.6003
|
|
2024/12/24
|
51.4800
|
51.5100
|
|
2024/12/23
|
51.1100
|
51.1400
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
51.1600
|
51.1400
|
|
2024/12/19
|
50.6600
|
50.6700
|
|
2024/12/18
|
50.9000
|
50.9403
|
|
2024/12/17
|
52.2300
|
52.2322
|
|
2024/12/16
|
52.5800
|
52.5863
|
|
2024/12/13
|
52.9100
|
52.9012
|
|
2024/12/12
|
53.0100
|
53.0019
|
|
2024/12/11
|
53.4800
|
53.4681
|
|
2024/12/10
|
53.7800
|
53.7485
|
|
2024/12/09
|
54.0000
|
53.9935
|
|
2024/12/06
|
54.1000
|
54.0875
|
|
2024/12/05
|
54.4000
|
54.4005
|
|
2024/12/04
|
54.3700
|
54.3404
|
|
2024/12/03
|
54.6000
|
54.6021
|
|
2024/12/02
|
54.9400
|
54.9403
|
相關基金
相關ETF
