Capital Group增長主動型ETF〈CGGR〉
Capital Group增長主動型ETF(CGGR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
37.3900(美元)
|
-0.2400
|
-0.64
|
39.8400
|
30.5300
|
| 淨值(2025/05/21)
|
37.5700(美元)
|
-0.6100
|
-1.60
|
39.8300
|
30.5100
|
Capital Group增長主動型ETF(CGGR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
37.5700
|
37.5900
|
|
2025/05/20
|
38.1800
|
38.2100
|
|
2025/05/19
|
38.3200
|
38.3400
|
|
2025/05/16
|
38.2500
|
38.2300
|
|
2025/05/15
|
37.9400
|
37.9700
|
|
2025/05/14
|
38.0600
|
38.0400
|
|
2025/05/13
|
37.8700
|
37.8400
|
|
2025/05/12
|
37.2800
|
37.2700
|
|
2025/05/09
|
35.8700
|
35.9000
|
|
2025/05/08
|
35.8800
|
35.8900
|
|
2025/05/07
|
35.5900
|
35.5900
|
|
2025/05/06
|
35.4800
|
35.5000
|
|
2025/05/05
|
N/A
|
35.8900
|
|
2025/05/02
|
36.0000
|
35.9800
|
|
2025/05/01
|
35.2300
|
35.2200
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
34.8600
|
34.8400
|
|
2025/04/29
|
35.0000
|
34.9900
|
|
2025/04/28
|
34.7700
|
34.7900
|
|
2025/04/25
|
34.7100
|
34.7000
|
|
2025/04/24
|
34.1800
|
34.1700
|
|
2025/04/23
|
33.3500
|
33.3100
|
|
2025/04/22
|
32.5800
|
32.5700
|
|
2025/04/21
|
31.6600
|
31.6700
|
|
2025/04/17
|
32.4600
|
32.4700
|
|
2025/04/16
|
32.5400
|
32.5600
|
|
2025/04/15
|
33.2100
|
33.2300
|
|
2025/04/14
|
33.1500
|
33.1400
|
|
2025/04/11
|
33.0300
|
33.0100
|
|
2025/04/10
|
32.5300
|
32.5700
|
|
2025/04/09
|
34.0700
|
34.0100
|
相關基金
相關ETF
