Capital Group增長主動型ETF〈CGGR〉
Capital Group增長主動型ETF(CGGR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
32.3400(美元)
|
0.3900
|
1.22
|
34.0800
|
23.4000
|
| 淨值(2024/07/24)
|
32.1400(美元)
|
-1.1500
|
-3.45
|
34.0500
|
23.4000
|
Capital Group增長主動型ETF(CGGR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
32.1400
|
32.1400
|
|
2024/07/23
|
33.2900
|
33.3200
|
|
2024/07/22
|
33.2900
|
33.3200
|
|
2024/07/19
|
32.8300
|
32.8400
|
|
2024/07/18
|
32.9300
|
32.9500
|
|
2024/07/17
|
33.1300
|
33.1500
|
|
2024/07/16
|
34.0500
|
34.0800
|
|
2024/07/15
|
33.8200
|
33.8300
|
|
2024/07/12
|
33.7000
|
33.7000
|
|
2024/07/11
|
33.5800
|
33.6200
|
|
2024/07/10
|
34.0000
|
34.0200
|
|
2024/07/09
|
33.7500
|
33.7700
|
|
2024/07/08
|
33.7900
|
33.7900
|
|
2024/07/05
|
33.8100
|
33.8400
|
|
2024/07/03
|
33.4900
|
33.5100
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
33.2400
|
33.2600
|
|
2024/07/01
|
32.9100
|
32.9200
|
|
2024/06/28
|
32.8700
|
32.8900
|
|
2024/06/27
|
33.1200
|
33.1300
|
|
2024/06/26
|
33.0600
|
33.0800
|
|
2024/06/25
|
33.0400
|
33.0400
|
|
2024/06/24
|
32.7500
|
32.7600
|
|
2024/06/21
|
32.8000
|
32.8200
|
|
2024/06/20
|
32.8300
|
32.8600
|
|
2024/06/18
|
32.9600
|
32.9900
|
|
2024/06/17
|
32.9300
|
32.9700
|
|
2024/06/14
|
32.5900
|
32.6200
|
|
2024/06/13
|
32.6100
|
32.6400
|
|
2024/06/12
|
32.6300
|
32.6600
|
|
2024/06/11
|
32.2500
|
32.2700
|
相關基金
相關ETF
