iShares MSCI美國ESG精選ETF〈SUSA〉
iShares MSCI美國ESG精選ETF(SUSA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
113.6900(美元)
|
1.6500
|
1.47
|
117.2700
|
85.3600
|
| 淨值(2024/07/25)
|
112.1000(美元)
|
-0.3400
|
-0.30
|
117.2500
|
85.3200
|
iShares MSCI美國ESG精選ETF(SUSA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
112.1000
|
112.0400
|
|
2024/07/24
|
112.4400
|
112.5100
|
|
2024/07/23
|
114.9300
|
114.8600
|
|
2024/07/22
|
115.1900
|
115.2500
|
|
2024/07/19
|
113.6900
|
113.6400
|
|
2024/07/18
|
114.6200
|
114.6700
|
|
2024/07/17
|
115.6500
|
115.5800
|
|
2024/07/16
|
117.2500
|
117.2700
|
|
2024/07/15
|
116.1200
|
116.1700
|
|
2024/07/12
|
115.8700
|
115.9500
|
|
2024/07/11
|
114.8600
|
114.8600
|
|
2024/07/10
|
115.2400
|
115.2700
|
|
2024/07/09
|
114.1600
|
114.2200
|
|
2024/07/08
|
114.1400
|
114.1600
|
|
2024/07/05
|
113.8300
|
113.8200
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
113.4400
|
113.3700
|
|
2024/07/02
|
112.7700
|
112.8400
|
|
2024/07/01
|
112.1400
|
112.0800
|
|
2024/06/28
|
112.3000
|
112.3700
|
|
2024/06/27
|
112.5600
|
112.6300
|
|
2024/06/26
|
112.3400
|
112.4200
|
|
2024/06/25
|
112.4300
|
112.4800
|
|
2024/06/24
|
112.1900
|
112.1300
|
|
2024/06/21
|
112.4900
|
112.5100
|
|
2024/06/20
|
112.4800
|
112.4300
|
|
2024/06/18
|
112.9200
|
112.9800
|
|
2024/06/17
|
112.3400
|
112.3500
|
|
2024/06/14
|
111.4200
|
111.3900
|
|
2024/06/13
|
111.5300
|
111.5400
|
|
2024/06/12
|
111.4500
|
111.3800
|
相關基金
相關ETF
