iShares MSCI美國ESG精選ETF〈SUSA〉
iShares MSCI美國ESG精選ETF(SUSA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/16)
|
108.1300(美元)
|
-2.3600
|
-2.14
|
127.0400
|
101.9700
|
| 淨值(2025/04/16)
|
108.1900(美元)
|
-2.2700
|
-2.06
|
126.9900
|
101.9400
|
iShares MSCI美國ESG精選ETF(SUSA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
108.1900
|
108.1300
|
|
2025/04/15
|
110.4600
|
110.4900
|
|
2025/04/14
|
110.5600
|
110.6200
|
|
2025/04/11
|
109.4500
|
109.3100
|
|
2025/04/10
|
107.6000
|
107.5300
|
|
2025/04/09
|
111.3100
|
111.0200
|
|
2025/04/08
|
101.9400
|
101.9700
|
|
2025/04/07
|
103.7400
|
103.7400
|
|
2025/04/04
|
104.3500
|
104.2600
|
|
2025/04/03
|
110.7800
|
110.7200
|
|
2025/04/02
|
116.1300
|
116.0300
|
|
2025/04/01
|
115.3000
|
115.2600
|
|
2025/03/31
|
114.8000
|
114.8700
|
|
2025/03/28
|
114.1200
|
114.1500
|
|
2025/03/27
|
116.3400
|
116.2900
|
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
116.8900
|
116.8900
|
|
2025/03/25
|
118.2100
|
118.2600
|
|
2025/03/24
|
118.0500
|
117.9400
|
|
2025/03/21
|
115.9300
|
115.8500
|
|
2025/03/20
|
115.9700
|
116.0200
|
|
2025/03/19
|
116.4600
|
116.4600
|
|
2025/03/18
|
115.2600
|
115.3300
|
|
2025/03/17
|
116.7500
|
116.7700
|
|
2025/03/14
|
115.6600
|
115.6000
|
|
2025/03/13
|
113.2400
|
113.2200
|
|
2025/03/12
|
114.9200
|
114.8500
|
|
2025/03/11
|
114.3700
|
114.2800
|
|
2025/03/10
|
115.4900
|
115.4300
|
|
2025/03/07
|
118.6800
|
118.7300
|
|
2025/03/06
|
117.9500
|
118.0100
|
相關基金
相關ETF
