Direxion每日三倍放空標普五百生技ETF〈LABD〉
Direxion每日三倍放空標普五百生技ETF(LABD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
5.5100(美元)
|
-0.1100
|
-1.96
|
29.4800
|
5.5000
|
| 淨值(2024/07/25)
|
5.6000(美元)
|
-0.3600
|
-6.04
|
29.5700
|
5.4900
|
Direxion每日三倍放空標普五百生技ETF(LABD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
5.6000
|
5.6200
|
|
2024/07/24
|
5.9600
|
5.9500
|
|
2024/07/23
|
5.8300
|
5.8200
|
|
2024/07/22
|
5.9700
|
5.9700
|
|
2024/07/19
|
6.2500
|
6.2400
|
|
2024/07/18
|
6.2500
|
6.2300
|
|
2024/07/17
|
5.8500
|
5.8500
|
|
2024/07/16
|
5.4900
|
5.5000
|
|
2024/07/15
|
5.8300
|
5.8300
|
|
2024/07/12
|
6.0100
|
6.0200
|
|
2024/07/11
|
6.1700
|
6.1800
|
|
2024/07/10
|
6.6900
|
6.7100
|
|
2024/07/09
|
6.9200
|
6.9200
|
|
2024/07/08
|
7.1900
|
7.1700
|
|
2024/07/05
|
7.5600
|
7.5800
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
7.8000
|
7.7700
|
|
2024/07/02
|
7.6700
|
7.6500
|
|
2024/07/01
|
7.2500
|
7.2500
|
|
2024/06/28
|
7.3200
|
7.3300
|
|
2024/06/27
|
7.2900
|
7.2600
|
|
2024/06/26
|
7.4400
|
7.4100
|
|
2024/06/25
|
7.2100
|
7.2200
|
|
2024/06/24
|
7.1400
|
7.1700
|
|
2024/06/21
|
7.4700
|
7.5000
|
|
2024/06/20
|
8.1600
|
8.1700
|
|
2024/06/18
|
8.2400
|
8.2200
|
|
2024/06/17
|
7.9900
|
7.9900
|
|
2024/06/14
|
7.7000
|
7.6700
|
|
2024/06/13
|
7.2000
|
7.1800
|
|
2024/06/12
|
7.2000
|
7.1800
|
相關基金
相關ETF
