Direxion每日二倍放空標普油氣探勘與生產ETF〈DRIP〉
Direxion每日二倍放空標普油氣探勘與生產ETF(DRIP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
9.0400(美元)
|
0.0800
|
0.89
|
12.8800
|
8.0300
|
| 淨值(2025/01/15)
|
9.0000(美元)
|
-0.3400
|
-3.64
|
12.8800
|
8.0300
|
Direxion每日二倍放空標普油氣探勘與生產ETF(DRIP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
9.0000
|
9.0100
|
|
2025/01/14
|
9.3400
|
9.3500
|
|
2025/01/13
|
9.4900
|
9.4900
|
|
2025/01/10
|
9.8400
|
9.8300
|
|
2025/01/08
|
10.0700
|
10.0700
|
|
2025/01/07
|
10.2000
|
10.2000
|
|
2025/01/06
|
10.4400
|
10.4300
|
|
2025/01/03
|
10.3800
|
10.3900
|
|
2025/01/02
|
10.4900
|
10.4800
|
|
2024/12/31
|
10.8900
|
10.9000
|
|
2024/12/30
|
11.1800
|
11.1700
|
|
2024/12/27
|
11.5600
|
11.5600
|
|
2024/12/26
|
11.5800
|
11.5800
|
|
2024/12/24
|
11.5600
|
11.5800
|
|
2024/12/23
|
11.8500
|
11.8600
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
12.1300
|
12.1600
|
|
2024/12/19
|
12.2700
|
12.2800
|
|
2024/12/18
|
12.0000
|
12.0000
|
|
2024/12/17
|
11.2200
|
11.2300
|
|
2024/12/16
|
11.0800
|
11.0800
|
|
2024/12/13
|
10.5200
|
10.5300
|
|
2024/12/12
|
10.3400
|
10.3300
|
|
2024/12/11
|
10.1500
|
10.1500
|
|
2024/12/10
|
10.4600
|
10.4500
|
|
2024/12/09
|
10.3200
|
10.3200
|
|
2024/12/06
|
10.5300
|
10.5400
|
|
2024/12/05
|
10.0600
|
10.0400
|
|
2024/12/04
|
9.9900
|
9.9800
|
|
2024/12/03
|
9.3900
|
9.3900
|
|
2024/12/02
|
9.4200
|
9.4000
|
相關基金
相關ETF
