Direxion每日二倍放空標普油氣探勘與生產ETF〈DRIP〉
Direxion每日二倍放空標普油氣探勘與生產ETF(DRIP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
9.6900(美元)
|
-0.0800
|
-0.82
|
12.9700
|
8.0300
|
| 淨值(2024/07/25)
|
9.7900(美元)
|
-0.2500
|
-2.49
|
12.9600
|
8.0300
|
Direxion每日二倍放空標普油氣探勘與生產ETF(DRIP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
9.7900
|
9.7700
|
|
2024/07/24
|
10.0400
|
10.0200
|
|
2024/07/23
|
9.9100
|
9.9100
|
|
2024/07/22
|
9.6000
|
9.5900
|
|
2024/07/19
|
9.5200
|
9.5200
|
|
2024/07/18
|
9.3700
|
9.3600
|
|
2024/07/17
|
9.2700
|
9.2700
|
|
2024/07/16
|
9.2500
|
9.2200
|
|
2024/07/15
|
9.2600
|
9.2500
|
|
2024/07/12
|
9.5500
|
9.5700
|
|
2024/07/11
|
9.5600
|
9.5800
|
|
2024/07/10
|
9.9100
|
9.8900
|
|
2024/07/09
|
10.0100
|
10.0000
|
|
2024/07/08
|
9.8200
|
9.8000
|
|
2024/07/05
|
9.8200
|
9.8000
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
9.3300
|
9.3500
|
|
2024/07/02
|
9.4800
|
9.4900
|
|
2024/07/01
|
9.5600
|
9.5700
|
|
2024/06/28
|
9.5800
|
9.5700
|
|
2024/06/27
|
9.6300
|
9.6250
|
|
2024/06/26
|
9.6300
|
9.6200
|
|
2024/06/25
|
9.4400
|
9.4200
|
|
2024/06/24
|
9.5500
|
9.5600
|
|
2024/06/21
|
10.1500
|
10.1600
|
|
2024/06/20
|
9.9700
|
9.9800
|
|
2024/06/18
|
10.2000
|
10.1900
|
|
2024/06/17
|
10.2300
|
10.2300
|
|
2024/06/14
|
10.2200
|
10.2000
|
|
2024/06/13
|
9.8800
|
9.8600
|
|
2024/06/12
|
9.5700
|
9.5800
|
相關基金
相關ETF
