![](/etf/images/logo/4.png)
Vanguard美國延期公債ETF〈EDV〉
Vanguard美國延期公債ETF(EDV)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
73.6000(美元)
|
0.7100
|
0.97
|
84.2300
|
62.8300
|
淨值(2024/07/25)
|
72.3900(美元)
|
0.8600
|
1.20
|
83.8600
|
62.4200
|
Vanguard美國延期公債ETF(EDV) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
72.3900
|
72.8900
|
2024/07/24
|
71.5300
|
72.0400
|
2024/07/23
|
72.7300
|
73.2300
|
2024/07/22
|
72.9300
|
73.3500
|
2024/07/19
|
73.3200
|
73.8100
|
2024/07/18
|
73.9400
|
74.3900
|
2024/07/17
|
74.7400
|
75.1600
|
2024/07/16
|
74.6900
|
75.1300
|
2024/07/15
|
73.1900
|
73.6300
|
2024/07/12
|
74.4000
|
74.8400
|
2024/07/11
|
74.0200
|
74.5500
|
2024/07/10
|
73.0400
|
73.5400
|
2024/07/09
|
72.7500
|
73.1700
|
2024/07/08
|
73.1800
|
73.6100
|
2024/07/05
|
72.9300
|
73.3900
|
日期 |
淨值 |
市價 |
2024/07/03
|
72.2400
|
72.6600
|
2024/07/02
|
70.8800
|
71.4200
|
2024/07/01
|
70.1800
|
70.7300
|
2024/06/28
|
72.7200
|
73.4100
|
2024/06/27
|
74.7900
|
75.1700
|
2024/06/26
|
74.4500
|
75.0000
|
2024/06/25
|
75.9500
|
76.3900
|
2024/06/24
|
75.7400
|
76.2200
|
2024/06/21
|
75.3300
|
75.7500
|
2024/06/20
|
75.3300
|
75.7400
|
2024/06/18
|
76.0700
|
76.5400
|
2024/06/17
|
75.1300
|
75.4900
|
2024/06/14
|
76.2100
|
76.5800
|
2024/06/13
|
75.2400
|
75.6500
|
2024/06/12
|
73.7300
|
74.1100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->