Xtrackers S&P 500評分及篩選ETF〈SNPE〉
Xtrackers S&P 500評分及篩選ETF(SNPE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
53.0800(美元)
|
0.3900
|
0.74
|
55.5500
|
44.6400
|
| 淨值(2025/05/14)
|
52.4500(美元)
|
0.1000
|
0.19
|
55.5300
|
44.5800
|
Xtrackers S&P 500評分及篩選ETF(SNPE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
52.4500
|
52.4600
|
|
2025/05/13
|
52.3500
|
52.3600
|
|
2025/05/12
|
52.0500
|
52.0900
|
|
2025/05/09
|
50.3600
|
50.3700
|
|
2025/05/08
|
50.4700
|
50.5100
|
|
2025/05/07
|
50.2300
|
50.2000
|
|
2025/05/06
|
50.1100
|
50.0800
|
|
2025/05/05
|
50.5100
|
50.4900
|
|
2025/05/02
|
50.7400
|
50.7300
|
|
2025/05/01
|
50.0400
|
50.0500
|
|
2025/04/30
|
49.6800
|
49.6500
|
|
2025/04/29
|
49.5800
|
49.6000
|
|
2025/04/28
|
49.3100
|
49.3300
|
|
2025/04/25
|
49.3100
|
49.3400
|
|
2025/04/24
|
48.9600
|
48.9700
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
48.1000
|
48.0400
|
|
2025/04/22
|
47.4200
|
47.4700
|
|
2025/04/21
|
46.2400
|
46.1800
|
|
2025/04/17
|
47.3500
|
47.3600
|
|
2025/04/16
|
47.2900
|
47.2700
|
|
2025/04/15
|
48.4600
|
48.4200
|
|
2025/04/14
|
48.5700
|
48.5900
|
|
2025/04/11
|
48.1100
|
48.1000
|
|
2025/04/10
|
47.1800
|
47.2100
|
|
2025/04/09
|
48.8100
|
48.8000
|
|
2025/04/08
|
44.5800
|
44.6400
|
|
2025/04/07
|
45.3700
|
45.3300
|
|
2025/04/04
|
45.6600
|
45.6300
|
|
2025/04/03
|
48.5600
|
48.5800
|
|
2025/04/02
|
50.9400
|
50.9400
|
相關基金
相關ETF
