ProShares二倍做多科技類股ETF〈ROM〉
ProShares二倍做多科技類股ETF(ROM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/09)
|
74.0200(美元)
|
-0.9100
|
-1.21
|
77.1600
|
48.4100
|
| 淨值(2024/12/09)
|
74.0100(美元)
|
-1.0400
|
-1.39
|
77.1300
|
48.4200
|
ProShares二倍做多科技類股ETF(ROM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/09
|
74.0100
|
74.0200
|
|
2024/12/06
|
75.0500
|
74.9300
|
|
2024/12/05
|
74.4700
|
74.4100
|
|
2024/12/04
|
75.2900
|
75.3200
|
|
2024/12/03
|
72.6100
|
72.6400
|
|
2024/12/02
|
72.1200
|
72.1100
|
|
2024/11/29
|
70.7400
|
70.7700
|
|
2024/11/27
|
69.5100
|
69.5600
|
|
2024/11/26
|
71.5100
|
71.5100
|
|
2024/11/25
|
70.7500
|
70.6900
|
|
2024/11/22
|
70.8200
|
70.8100
|
|
2024/11/21
|
70.7800
|
70.7400
|
|
2024/11/20
|
69.3700
|
69.2900
|
|
2024/11/19
|
69.5400
|
69.4800
|
|
2024/11/18
|
68.4000
|
68.4100
|
| 日期 |
淨值 |
市價 |
|
2024/11/15
|
68.0100
|
67.9600
|
|
2024/11/14
|
71.5600
|
71.5300
|
|
2024/11/13
|
72.0200
|
72.0800
|
|
2024/11/12
|
72.5200
|
72.5000
|
|
2024/11/11
|
72.3600
|
72.3800
|
|
2024/11/08
|
73.1500
|
73.1800
|
|
2024/11/07
|
73.4600
|
73.5400
|
|
2024/11/06
|
70.9700
|
70.9400
|
|
2024/11/05
|
67.1400
|
67.1400
|
|
2024/11/04
|
65.3000
|
65.3000
|
|
2024/11/01
|
65.4600
|
65.4700
|
|
2024/10/31
|
64.5500
|
64.7100
|
|
2024/10/30
|
68.9200
|
68.9900
|
|
2024/10/29
|
71.2000
|
71.1600
|
|
2024/10/28
|
69.3700
|
69.4500
|
相關基金
相關ETF
