
SPDR道富全球資產配置主動型ETF〈GAL〉
SPDR道富全球資產配置主動型ETF(GAL)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/05)
|
45.3399(美元)
|
0.1890
|
0.42
|
45.9004
|
41.2527
|
淨值(2025/02/04)
|
45.1700(美元)
|
0.3600
|
0.80
|
45.9000
|
41.2900
|
SPDR道富全球資產配置主動型ETF(GAL) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/04
|
45.1700
|
45.1509
|
2025/02/03
|
44.8100
|
44.8100
|
2025/01/31
|
45.0400
|
45.0250
|
2025/01/30
|
45.3000
|
45.2700
|
2025/01/29
|
45.0100
|
44.9850
|
2025/01/28
|
45.0600
|
45.0505
|
2025/01/27
|
44.9800
|
44.9500
|
2025/01/24
|
45.1900
|
45.1600
|
2025/01/23
|
45.1200
|
45.1000
|
2025/01/22
|
45.0000
|
44.9700
|
2025/01/21
|
45.0400
|
45.0000
|
2025/01/17
|
44.6500
|
44.6219
|
2025/01/16
|
44.4500
|
44.4100
|
2025/01/15
|
44.4200
|
44.4000
|
2025/01/14
|
43.9000
|
43.8900
|
日期 |
淨值 |
市價 |
2025/01/13
|
43.7400
|
43.7476
|
2025/01/10
|
43.7600
|
43.7900
|
2025/01/08
|
44.2400
|
44.2100
|
2025/01/07
|
44.2700
|
44.2628
|
2025/01/06
|
44.4900
|
44.4768
|
2025/01/03
|
44.3600
|
44.3800
|
2025/01/02
|
44.1100
|
44.0800
|
2024/12/31
|
44.1600
|
44.1800
|
2024/12/30
|
44.2400
|
44.2600
|
2024/12/27
|
44.4400
|
44.4600
|
2024/12/26
|
44.6500
|
44.6700
|
2024/12/24
|
45.0700
|
45.0900
|
2024/12/23
|
44.8400
|
44.8600
|
2024/12/20
|
44.7600
|
44.7700
|
2024/12/19
|
44.5200
|
44.5400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->