![](/etf/images/logo/10.png)
ProShares標普500不含金融類股ETF〈SPXN〉
ProShares標普500不含金融類股ETF(SPXN)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
58.6800(美元)
|
0.5088
|
0.87
|
61.3478
|
44.5054
|
淨值(2024/07/25)
|
58.1000(美元)
|
-0.3700
|
-0.63
|
61.3500
|
44.5350
|
ProShares標普500不含金融類股ETF(SPXN) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
58.1000
|
58.1712
|
2024/07/24
|
58.4700
|
58.4607
|
2024/07/23
|
59.9700
|
59.9100
|
2024/07/22
|
60.0900
|
60.0800
|
2024/07/19
|
59.4000
|
59.3788
|
2024/07/18
|
59.8100
|
59.7845
|
2024/07/17
|
60.2300
|
60.2400
|
2024/07/16
|
61.3400
|
61.3478
|
2024/07/15
|
61.0300
|
61.0009
|
2024/07/12
|
60.9500
|
60.9514
|
2024/07/11
|
60.5800
|
60.6531
|
2024/07/10
|
61.3500
|
61.3399
|
2024/07/09
|
60.6600
|
60.6300
|
2024/07/08
|
60.6600
|
60.7000
|
2024/07/05
|
60.5800
|
60.6300
|
日期 |
淨值 |
市價 |
2024/07/03
|
60.1700
|
60.1761
|
2024/07/02
|
59.8000
|
59.7811
|
2024/07/01
|
59.4700
|
59.4980
|
2024/06/28
|
59.2900
|
59.3400
|
2024/06/27
|
59.6100
|
59.5725
|
2024/06/26
|
59.5400
|
59.5747
|
2024/06/25
|
59.5700
|
59.5496
|
2024/06/24
|
59.2000
|
59.2548
|
2024/06/21
|
59.5100
|
59.5634
|
2024/06/20
|
59.5900
|
59.6175
|
2024/06/18
|
59.8100
|
59.8162
|
2024/06/17
|
59.6900
|
59.7150
|
2024/06/14
|
59.2100
|
59.1671
|
2024/06/13
|
59.2000
|
59.2257
|
2024/06/12
|
59.0300
|
59.0880
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->