ProShares二倍放空金融股ETF〈SKF〉
ProShares二倍放空金融股ETF(SKF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/16)
|
30.6800(美元)
|
-0.7300
|
-2.32
|
51.1200
|
29.2500
|
| 淨值(2025/06/16)
|
30.6900(美元)
|
-0.7000
|
-2.23
|
51.0800
|
29.2700
|
ProShares二倍放空金融股ETF(SKF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/16
|
30.6900
|
30.6800
|
|
2025/06/13
|
31.3900
|
31.4100
|
|
2025/06/12
|
30.1400
|
30.1100
|
|
2025/06/11
|
30.1600
|
30.1100
|
|
2025/06/10
|
30.0700
|
30.0200
|
|
2025/06/09
|
30.1000
|
30.0700
|
|
2025/06/06
|
29.7700
|
29.7200
|
|
2025/06/05
|
30.5000
|
30.4800
|
|
2025/06/04
|
30.3300
|
30.3200
|
|
2025/06/03
|
29.9900
|
29.9500
|
|
2025/06/02
|
30.0900
|
30.0400
|
|
2025/05/30
|
30.1300
|
30.1100
|
|
2025/05/29
|
30.2300
|
30.1900
|
|
2025/05/28
|
30.5200
|
30.5100
|
|
2025/05/27
|
30.0900
|
30.0800
|
| 日期 |
淨值 |
市價 |
|
2025/05/23
|
31.2000
|
31.1800
|
|
2025/05/22
|
30.9200
|
30.9100
|
|
2025/05/21
|
30.8400
|
30.8600
|
|
2025/05/20
|
29.6200
|
29.5800
|
|
2025/05/19
|
29.2900
|
29.2600
|
|
2025/05/16
|
29.2700
|
29.2500
|
|
2025/05/15
|
29.6600
|
29.6000
|
|
2025/05/14
|
30.0400
|
30.0100
|
|
2025/05/13
|
29.8600
|
29.8300
|
|
2025/05/12
|
30.0900
|
30.0500
|
|
2025/05/09
|
31.3500
|
31.3400
|
|
2025/05/08
|
31.3700
|
31.3438
|
|
2025/05/07
|
31.8100
|
31.8200
|
|
2025/05/06
|
32.2000
|
32.2200
|
|
2025/05/05
|
31.8600
|
31.8342
|
相關基金
相關ETF
