ProShares二倍放空金融股ETF〈SKF〉
ProShares二倍放空金融股ETF(SKF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
11.1700(美元)
|
-0.3110
|
-2.71
|
21.2600
|
10.9200
|
| 淨值(2024/07/25)
|
11.5200(美元)
|
-0.0600
|
-0.52
|
21.2700
|
10.9400
|
ProShares二倍放空金融股ETF(SKF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
11.5200
|
11.4810
|
|
2024/07/24
|
11.5800
|
11.5600
|
|
2024/07/23
|
11.3100
|
11.3000
|
|
2024/07/22
|
11.3200
|
11.3000
|
|
2024/07/19
|
11.4600
|
11.4700
|
|
2024/07/18
|
11.2200
|
11.2100
|
|
2024/07/17
|
10.9400
|
10.9200
|
|
2024/07/16
|
11.1200
|
11.1106
|
|
2024/07/15
|
11.3900
|
11.3700
|
|
2024/07/12
|
11.7200
|
11.7172
|
|
2024/07/11
|
11.7600
|
11.7552
|
|
2024/07/10
|
11.9600
|
11.9500
|
|
2024/07/09
|
12.0600
|
12.0550
|
|
2024/07/08
|
12.2100
|
12.2100
|
|
2024/07/05
|
12.1700
|
12.1696
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
12.1000
|
12.0909
|
|
2024/07/02
|
12.0600
|
12.0700
|
|
2024/07/01
|
12.3300
|
12.3211
|
|
2024/06/28
|
12.3800
|
12.3900
|
|
2024/06/27
|
12.4700
|
12.4600
|
|
2024/06/26
|
12.4000
|
12.4000
|
|
2024/06/25
|
12.5500
|
12.5400
|
|
2024/06/24
|
12.3400
|
12.3350
|
|
2024/06/21
|
12.5800
|
12.5870
|
|
2024/06/20
|
12.4900
|
12.4700
|
|
2024/06/18
|
12.6200
|
12.6300
|
|
2024/06/17
|
12.7700
|
12.7800
|
|
2024/06/14
|
12.9800
|
12.9900
|
|
2024/06/13
|
12.8900
|
12.8854
|
|
2024/06/12
|
12.8400
|
12.8400
|
相關基金
相關ETF
