Xtrackers MSCI美國氣候行動股票ETF〈USCA〉
Xtrackers MSCI美國氣候行動股票ETF(USCA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
34.0598(美元)
|
0.2998
|
0.89
|
35.4455
|
25.4811
|
| 淨值(2024/07/24)
|
33.8900(美元)
|
-0.8200
|
-2.36
|
35.4500
|
25.5000
|
Xtrackers MSCI美國氣候行動股票ETF(USCA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
33.8900
|
33.8846
|
|
2024/07/23
|
34.7100
|
34.6472
|
|
2024/07/22
|
34.7900
|
34.7898
|
|
2024/07/19
|
34.4500
|
34.4400
|
|
2024/07/18
|
34.6900
|
34.6877
|
|
2024/07/17
|
34.9800
|
34.9828
|
|
2024/07/16
|
35.4500
|
35.4455
|
|
2024/07/15
|
35.2500
|
35.2259
|
|
2024/07/12
|
35.1400
|
35.1398
|
|
2024/07/11
|
34.9700
|
34.9889
|
|
2024/07/10
|
35.2700
|
35.2693
|
|
2024/07/09
|
34.9500
|
34.9457
|
|
2024/07/08
|
34.9200
|
34.9163
|
|
2024/07/05
|
34.9200
|
34.9256
|
|
2024/07/03
|
34.6900
|
34.6826
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
34.5100
|
34.4916
|
|
2024/07/01
|
34.2900
|
34.2829
|
|
2024/06/28
|
34.1800
|
34.1982
|
|
2024/06/27
|
34.3200
|
34.2964
|
|
2024/06/26
|
34.2500
|
34.2624
|
|
2024/06/25
|
34.1700
|
34.1659
|
|
2024/06/24
|
34.0400
|
34.0592
|
|
2024/06/21
|
34.1200
|
34.1325
|
|
2024/06/20
|
34.2600
|
34.2672
|
|
2024/06/18
|
34.3000
|
34.2947
|
|
2024/06/17
|
34.2300
|
34.2332
|
|
2024/06/14
|
33.9900
|
33.9588
|
|
2024/06/13
|
33.9500
|
33.9613
|
|
2024/06/12
|
33.8700
|
33.8965
|
|
2024/06/11
|
33.6300
|
33.5903
|
相關基金
相關ETF
