Pacer生物危機策略ETF〈VIRS〉
Pacer生物危機策略ETF(VIRS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
37.8670(美元)
|
0.4634
|
1.24
|
37.5097
|
27.7815
|
| 淨值(2024/07/25)
|
37.3900(美元)
|
0.2600
|
0.70
|
37.5100
|
27.8300
|
Pacer生物危機策略ETF(VIRS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
37.3900
|
37.4036
|
|
2024/07/24
|
37.1300
|
37.0958
|
|
2024/07/23
|
37.1500
|
37.1148
|
|
2024/07/22
|
37.2600
|
37.2370
|
|
2024/07/19
|
36.9400
|
36.9070
|
|
2024/07/18
|
37.1000
|
37.0773
|
|
2024/07/17
|
37.5100
|
37.5097
|
|
2024/07/16
|
37.4700
|
37.4669
|
|
2024/07/15
|
37.0400
|
36.9915
|
|
2024/07/12
|
37.2000
|
37.1764
|
|
2024/07/11
|
37.0300
|
37.0183
|
|
2024/07/10
|
36.8600
|
36.8190
|
|
2024/07/09
|
36.4100
|
36.3824
|
|
2024/07/08
|
36.4300
|
36.3974
|
|
2024/07/05
|
36.3600
|
36.3410
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
36.1000
|
36.1055
|
|
2024/07/02
|
36.1300
|
36.1040
|
|
2024/07/01
|
36.2200
|
36.2020
|
|
2024/06/28
|
36.3500
|
36.3525
|
|
2024/06/27
|
36.5500
|
36.4973
|
|
2024/06/26
|
36.8200
|
36.8171
|
|
2024/06/25
|
36.9500
|
36.9239
|
|
2024/06/24
|
37.1600
|
37.1580
|
|
2024/06/21
|
37.1700
|
37.1447
|
|
2024/06/20
|
37.1500
|
37.1446
|
|
2024/06/18
|
37.2600
|
37.2415
|
|
2024/06/17
|
37.0000
|
36.9947
|
|
2024/06/14
|
36.8900
|
36.8458
|
|
2024/06/13
|
36.8600
|
36.8530
|
|
2024/06/12
|
36.8500
|
36.8672
|
相關基金
相關ETF
