WisdomTree人工智慧與創新ETF〈WTAI〉
WisdomTree人工智慧與創新ETF(WTAI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
19.8800(美元)
|
0.2100
|
1.07
|
21.8800
|
15.9300
|
| 淨值(2024/07/25)
|
19.7500(美元)
|
-0.1700
|
-0.85
|
21.8600
|
15.9100
|
WisdomTree人工智慧與創新ETF(WTAI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
19.7500
|
19.6700
|
|
2024/07/24
|
19.9200
|
19.8600
|
|
2024/07/23
|
20.8200
|
20.7850
|
|
2024/07/22
|
20.7200
|
20.7100
|
|
2024/07/19
|
20.4200
|
20.4000
|
|
2024/07/18
|
20.6700
|
20.6300
|
|
2024/07/17
|
20.9800
|
20.9000
|
|
2024/07/16
|
21.8600
|
21.8800
|
|
2024/07/15
|
21.7200
|
21.7500
|
|
2024/07/12
|
21.6500
|
21.6500
|
|
2024/07/11
|
21.4900
|
21.5000
|
|
2024/07/10
|
21.7400
|
21.8000
|
|
2024/07/09
|
21.5200
|
21.5100
|
|
2024/07/08
|
21.6900
|
21.7200
|
|
2024/07/05
|
21.5700
|
21.6100
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
21.2700
|
21.3300
|
|
2024/07/02
|
21.1300
|
21.1900
|
|
2024/07/01
|
20.9400
|
20.9500
|
|
2024/06/28
|
20.9000
|
20.8920
|
|
2024/06/27
|
20.8100
|
20.8300
|
|
2024/06/26
|
20.7000
|
20.7100
|
|
2024/06/25
|
20.5500
|
20.5300
|
|
2024/06/24
|
20.3600
|
20.3800
|
|
2024/06/21
|
20.6700
|
20.6293
|
|
2024/06/20
|
20.7800
|
20.7400
|
|
2024/06/18
|
21.0400
|
21.0500
|
|
2024/06/17
|
20.9100
|
20.9300
|
|
2024/06/14
|
20.7200
|
20.6700
|
|
2024/06/13
|
20.7400
|
20.6800
|
|
2024/06/12
|
20.7700
|
20.7500
|
相關基金
相關ETF
