WisdomTree人工智慧與創新ETF〈WTAI〉
WisdomTree人工智慧與創新ETF(WTAI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
23.0900(美元)
|
0.3200
|
1.41
|
23.4200
|
17.6200
|
| 淨值(2025/01/17)
|
23.0600(美元)
|
0.3300
|
1.45
|
23.3800
|
17.6100
|
WisdomTree人工智慧與創新ETF(WTAI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/17
|
23.0600
|
23.0900
|
|
2025/01/16
|
22.7300
|
22.7700
|
|
2025/01/15
|
22.6300
|
22.7000
|
|
2025/01/14
|
21.9900
|
22.0200
|
|
2025/01/13
|
21.8700
|
21.8950
|
|
2025/01/10
|
22.2000
|
22.2100
|
|
2025/01/08
|
22.4700
|
22.4900
|
|
2025/01/07
|
22.6700
|
22.6900
|
|
2025/01/06
|
23.1400
|
23.2200
|
|
2025/01/03
|
22.6900
|
22.7600
|
|
2025/01/02
|
22.0900
|
22.1200
|
|
2024/12/31
|
21.9700
|
22.0000
|
|
2024/12/30
|
22.1700
|
22.1600
|
|
2024/12/27
|
22.5400
|
22.5800
|
|
2024/12/26
|
22.8800
|
22.9300
|
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
22.8900
|
22.9200
|
|
2024/12/23
|
22.5900
|
22.6000
|
|
2024/12/20
|
22.3800
|
22.4100
|
|
2024/12/19
|
22.0600
|
22.0900
|
|
2024/12/18
|
22.1900
|
22.1500
|
|
2024/12/17
|
23.1800
|
23.2100
|
|
2024/12/16
|
23.3800
|
23.4200
|
|
2024/12/13
|
22.9300
|
22.9700
|
|
2024/12/12
|
22.6800
|
22.7000
|
|
2024/12/11
|
22.6900
|
22.7400
|
|
2024/12/10
|
22.2900
|
22.2700
|
|
2024/12/09
|
22.6500
|
22.7000
|
|
2024/12/06
|
22.9600
|
22.9600
|
|
2024/12/05
|
22.6600
|
22.6700
|
|
2024/12/04
|
22.9000
|
22.9100
|
相關基金
相關ETF
