![](/etf/images/logo/2.png)
iShares羅素200大成長股ETF〈IWY〉
iShares羅素200大成長股ETF(IWY)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
207.0200(美元)
|
1.7600
|
0.86
|
225.9700
|
149.0100
|
淨值(2024/07/25)
|
205.0800(美元)
|
-2.4500
|
-1.18
|
226.0000
|
149.0000
|
iShares羅素200大成長股ETF(IWY) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
205.0800
|
205.2600
|
2024/07/24
|
207.5300
|
207.6100
|
2024/07/23
|
215.9900
|
215.8100
|
2024/07/22
|
215.6900
|
215.6400
|
2024/07/19
|
212.3400
|
212.3700
|
2024/07/18
|
213.7600
|
213.8700
|
2024/07/17
|
215.3100
|
215.2900
|
2024/07/16
|
221.6600
|
221.5400
|
2024/07/15
|
222.3000
|
222.3800
|
2024/07/12
|
221.6300
|
221.5700
|
2024/07/11
|
220.5700
|
220.4400
|
2024/07/10
|
226.0000
|
225.9700
|
2024/07/09
|
223.6100
|
223.7700
|
2024/07/08
|
223.2400
|
223.3300
|
2024/07/05
|
223.0400
|
223.0200
|
日期 |
淨值 |
市價 |
2024/07/03
|
220.5400
|
220.4200
|
2024/07/02
|
218.5100
|
218.6100
|
2024/07/01
|
216.7500
|
216.7200
|
2024/06/28
|
214.5100
|
214.5200
|
2024/06/27
|
216.1500
|
216.1500
|
2024/06/26
|
215.7100
|
215.7800
|
2024/06/25
|
214.3500
|
214.4000
|
2024/06/24
|
211.6700
|
211.8000
|
2024/06/21
|
214.0300
|
214.1200
|
2024/06/20
|
214.6500
|
214.7600
|
2024/06/18
|
216.1200
|
216.1400
|
2024/06/17
|
215.8600
|
215.9700
|
2024/06/14
|
213.7500
|
213.7400
|
2024/06/13
|
212.8900
|
212.8100
|
2024/06/12
|
211.5300
|
211.5400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->