ProShares二倍放空健康照護ETF〈RXD〉
ProShares二倍放空健康照護ETF(RXD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/10)
|
11.5801(美元)
|
0.1501
|
1.31
|
12.2804
|
9.1642
|
| 淨值(2025/01/10)
|
11.5800(美元)
|
0.1400
|
1.22
|
12.3000
|
9.1500
|
ProShares二倍放空健康照護ETF(RXD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/10
|
11.5800
|
11.5801
|
|
2025/01/08
|
11.4400
|
11.4300
|
|
2025/01/07
|
11.5500
|
11.6000
|
|
2025/01/06
|
11.6800
|
11.6900
|
|
2025/01/03
|
11.6800
|
11.6945
|
|
2025/01/02
|
11.9100
|
11.9044
|
|
2024/12/31
|
11.9100
|
11.9000
|
|
2024/12/30
|
11.9600
|
11.9340
|
|
2024/12/27
|
11.6700
|
11.6550
|
|
2024/12/26
|
11.5500
|
11.5300
|
|
2024/12/24
|
11.5800
|
11.5935
|
|
2024/12/23
|
11.6700
|
11.7200
|
|
2024/12/20
|
12.0100
|
11.9400
|
|
2024/12/19
|
12.3000
|
12.2804
|
|
2024/12/18
|
12.1200
|
12.0933
|
| 日期 |
淨值 |
市價 |
|
2024/12/17
|
11.7900
|
11.7809
|
|
2024/12/16
|
11.7700
|
11.8200
|
|
2024/12/13
|
11.4900
|
11.5000
|
|
2024/12/12
|
11.4900
|
11.5200
|
|
2024/12/11
|
11.3000
|
11.3000
|
|
2024/12/10
|
11.0100
|
10.9900
|
|
2024/12/09
|
10.9000
|
10.8700
|
|
2024/12/06
|
10.9500
|
10.9550
|
|
2024/12/05
|
10.8300
|
10.8245
|
|
2024/12/04
|
10.5900
|
10.5717
|
|
2024/12/03
|
10.5700
|
10.5761
|
|
2024/12/02
|
10.5300
|
10.5200
|
|
2024/11/29
|
10.4900
|
10.4794
|
|
2024/11/27
|
10.5400
|
10.5800
|
|
2024/11/26
|
10.6300
|
10.6650
|
相關基金
相關ETF
