ProShares二倍放空健康照護ETF〈RXD〉
ProShares二倍放空健康照護ETF(RXD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
9.9996(美元)
|
-0.0954
|
-0.95
|
14.6673
|
9.8490
|
| 淨值(2024/07/25)
|
10.1000(美元)
|
0.1200
|
1.20
|
14.6500
|
9.8800
|
ProShares二倍放空健康照護ETF(RXD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
10.1000
|
10.0950
|
|
2024/07/24
|
9.9800
|
9.9992
|
|
2024/07/23
|
10.1400
|
10.1533
|
|
2024/07/22
|
10.1300
|
10.1310
|
|
2024/07/19
|
10.2500
|
10.2567
|
|
2024/07/18
|
10.3400
|
10.3479
|
|
2024/07/17
|
9.8800
|
9.8490
|
|
2024/07/16
|
9.9800
|
9.9434
|
|
2024/07/15
|
10.2700
|
10.2765
|
|
2024/07/12
|
10.1900
|
10.1825
|
|
2024/07/11
|
10.3000
|
10.2876
|
|
2024/07/10
|
10.4500
|
10.4590
|
|
2024/07/09
|
10.6500
|
10.6486
|
|
2024/07/08
|
10.7400
|
10.7488
|
|
2024/07/05
|
10.7200
|
10.7129
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
10.8700
|
10.8415
|
|
2024/07/02
|
10.7100
|
10.7030
|
|
2024/07/01
|
10.6200
|
10.6093
|
|
2024/06/28
|
10.5000
|
10.4907
|
|
2024/06/27
|
10.4800
|
10.4641
|
|
2024/06/26
|
10.4400
|
10.4126
|
|
2024/06/25
|
10.5500
|
10.5711
|
|
2024/06/24
|
10.4800
|
10.4641
|
|
2024/06/21
|
10.6000
|
10.5846
|
|
2024/06/20
|
10.6500
|
10.6363
|
|
2024/06/18
|
10.7200
|
10.7204
|
|
2024/06/17
|
10.7400
|
10.7340
|
|
2024/06/14
|
10.7100
|
10.7181
|
|
2024/06/13
|
10.6800
|
10.6533
|
|
2024/06/12
|
10.6600
|
10.6448
|
相關基金
相關ETF
