Global X銀礦ETF〈SIL〉
Global X銀礦ETF(SIL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
33.2400(美元)
|
0.1000
|
0.30
|
36.5200
|
22.6700
|
| 淨值(2024/07/24)
|
34.0900(美元)
|
-0.3200
|
-0.93
|
36.3800
|
22.6600
|
Global X銀礦ETF(SIL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
34.0900
|
33.9900
|
|
2024/07/23
|
34.4100
|
34.3800
|
|
2024/07/22
|
34.4500
|
34.4200
|
|
2024/07/19
|
34.3700
|
34.3100
|
|
2024/07/18
|
34.7600
|
34.7500
|
|
2024/07/17
|
35.6600
|
35.6800
|
|
2024/07/16
|
36.3800
|
36.5200
|
|
2024/07/15
|
35.3900
|
35.4200
|
|
2024/07/12
|
35.6500
|
35.6800
|
|
2024/07/11
|
35.6400
|
35.6900
|
|
2024/07/10
|
34.5100
|
34.5500
|
|
2024/07/09
|
33.1100
|
33.2100
|
|
2024/07/08
|
33.3600
|
33.4000
|
|
2024/07/05
|
33.2300
|
33.2900
|
|
2024/07/03
|
32.4800
|
32.4800
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
31.2400
|
31.2200
|
|
2024/07/01
|
31.0100
|
30.9000
|
|
2024/06/28
|
31.3200
|
31.1900
|
|
2024/06/27
|
31.4400
|
31.4700
|
|
2024/06/26
|
31.4300
|
31.4700
|
|
2024/06/25
|
31.3000
|
31.3100
|
|
2024/06/24
|
31.6900
|
31.6900
|
|
2024/06/21
|
31.7600
|
31.7900
|
|
2024/06/20
|
32.4400
|
32.5100
|
|
2024/06/18
|
31.6100
|
31.7100
|
|
2024/06/17
|
31.2100
|
31.2300
|
|
2024/06/14
|
31.5000
|
31.5800
|
|
2024/06/13
|
31.2900
|
31.2400
|
|
2024/06/12
|
32.0200
|
32.0100
|
|
2024/06/11
|
31.8700
|
31.8900
|
相關基金
相關ETF
