Global X銀礦ETF〈SIL〉
Global X銀礦ETF(SIL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
42.3200(美元)
|
0.8900
|
2.15
|
42.5700
|
29.5800
|
| 淨值(2025/05/21)
|
42.3100(美元)
|
0.9800
|
2.37
|
42.5800
|
29.7600
|
Global X銀礦ETF(SIL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
42.3100
|
42.3200
|
|
2025/05/20
|
41.3300
|
41.4300
|
|
2025/05/19
|
39.9100
|
40.0300
|
|
2025/05/16
|
39.4900
|
39.4300
|
|
2025/05/15
|
39.6400
|
39.5800
|
|
2025/05/14
|
39.0100
|
38.9600
|
|
2025/05/13
|
39.8700
|
39.9100
|
|
2025/05/12
|
39.7500
|
39.7800
|
|
2025/05/09
|
42.5800
|
42.5700
|
|
2025/05/08
|
40.7000
|
40.6900
|
|
2025/05/07
|
40.9500
|
40.7300
|
|
2025/05/06
|
41.3800
|
41.5100
|
|
2025/05/05
|
39.7300
|
39.7500
|
|
2025/05/02
|
38.8900
|
39.0000
|
|
2025/05/01
|
39.3100
|
39.3500
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
40.6400
|
40.7500
|
|
2025/04/29
|
40.1600
|
40.1900
|
|
2025/04/28
|
40.5400
|
40.6700
|
|
2025/04/25
|
40.2300
|
40.3100
|
|
2025/04/24
|
N/A
|
40.8600
|
|
2025/04/23
|
40.3400
|
40.2400
|
|
2025/04/22
|
40.8400
|
40.7100
|
|
2025/04/21
|
41.7000
|
41.7200
|
|
2025/04/17
|
41.4600
|
41.5500
|
|
2025/04/16
|
42.2200
|
42.1700
|
|
2025/04/15
|
41.4200
|
41.2700
|
|
2025/04/14
|
41.0600
|
41.0100
|
|
2025/04/11
|
40.0500
|
40.2200
|
|
2025/04/10
|
38.1500
|
38.1400
|
|
2025/04/09
|
36.6900
|
36.9800
|
相關基金
相關ETF
