SPDR ICE優先股ETF〈PSK〉
SPDR ICE優先股ETF(PSK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/01)
|
33.3000(美元)
|
0.1900
|
0.57
|
37.0400
|
30.1700
|
| 淨值(2023/11/29)
|
33.0700(美元)
|
0.3100
|
0.95
|
37.0000
|
30.2300
|
SPDR ICE優先股ETF(PSK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/11/29
|
33.0700
|
33.0600
|
|
2023/11/28
|
32.7600
|
32.7400
|
|
2023/11/27
|
32.6100
|
32.6200
|
|
2023/11/24
|
32.4400
|
32.3800
|
|
2023/11/22
|
32.3500
|
32.3100
|
|
2023/11/21
|
32.5300
|
32.5200
|
|
2023/11/20
|
32.7000
|
32.6900
|
|
2023/11/17
|
32.6900
|
32.7400
|
|
2023/11/16
|
32.6500
|
32.7200
|
|
2023/11/15
|
32.5400
|
32.5800
|
|
2023/11/14
|
32.5500
|
32.5800
|
|
2023/11/13
|
32.0400
|
32.0800
|
|
2023/11/10
|
31.8700
|
31.8400
|
|
2023/11/09
|
31.7200
|
31.6700
|
|
2023/11/08
|
32.1200
|
32.1000
|
| 日期 |
淨值 |
市價 |
|
2023/11/07
|
32.0500
|
32.0400
|
|
2023/11/06
|
32.1400
|
32.1100
|
|
2023/11/03
|
32.2000
|
32.2700
|
|
2023/11/02
|
31.7900
|
31.8100
|
|
2023/11/01
|
30.9900
|
31.0300
|
|
2023/10/31
|
30.6800
|
30.6500
|
|
2023/10/30
|
30.4500
|
30.5100
|
|
2023/10/27
|
30.4000
|
30.4700
|
|
2023/10/26
|
30.6700
|
30.5900
|
|
2023/10/25
|
30.6100
|
30.5300
|
|
2023/10/24
|
30.8600
|
30.8600
|
|
2023/10/23
|
30.4800
|
30.5000
|
|
2023/10/20
|
30.4200
|
30.4600
|
|
2023/10/19
|
30.2300
|
30.1700
|
|
2023/10/18
|
30.4600
|
30.5300
|
相關基金
相關ETF
