SPDR ICE優先股ETF〈PSK〉
SPDR ICE優先股ETF(PSK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/11/01)
|
34.6000(美元)
|
-0.3000
|
-0.86
|
35.9500
|
30.5100
|
淨值(2024/10/30)
|
35.0300(美元)
|
0.0100
|
0.03
|
35.9400
|
30.4500
|
SPDR ICE優先股ETF(PSK) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/30
|
35.0300
|
35.0700
|
2024/10/29
|
35.0200
|
35.0200
|
2024/10/28
|
35.1200
|
35.0000
|
2024/10/25
|
35.0800
|
35.0600
|
2024/10/24
|
35.1500
|
35.1400
|
2024/10/23
|
35.0900
|
35.1300
|
2024/10/22
|
35.3900
|
35.3900
|
2024/10/21
|
35.2900
|
35.3300
|
2024/10/18
|
35.6300
|
35.6900
|
2024/10/17
|
35.7200
|
35.7000
|
2024/10/16
|
35.8300
|
35.7500
|
2024/10/15
|
35.7200
|
35.7500
|
2024/10/14
|
35.5600
|
35.6300
|
2024/10/11
|
35.5000
|
35.4500
|
2024/10/10
|
35.2700
|
35.3200
|
日期 |
淨值 |
市價 |
2024/10/09
|
35.3600
|
35.4400
|
2024/10/08
|
35.4000
|
35.4200
|
2024/10/07
|
35.1900
|
35.1700
|
2024/10/04
|
35.4500
|
35.5000
|
2024/10/03
|
35.6300
|
35.6700
|
2024/10/02
|
35.6100
|
35.6600
|
2024/10/01
|
35.5400
|
35.5300
|
2024/09/30
|
35.5400
|
35.6600
|
2024/09/27
|
35.8500
|
35.8500
|
2024/09/26
|
35.9000
|
35.9000
|
2024/09/25
|
35.9300
|
35.8700
|
2024/09/24
|
35.9400
|
35.9400
|
2024/09/23
|
35.8900
|
35.9100
|
2024/09/20
|
35.9200
|
35.9500
|
2024/09/19
|
35.9000
|
35.9300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->