FT Vest美國股票增強與適度緩衝主動型ETF-10月〈XOCT〉
FT Vest美國股票增強與適度緩衝主動型ETF-10月(XOCT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
33.4985(美元)
|
0.0347
|
0.10
|
33.5300
|
30.0105
|
| 淨值(2024/07/24)
|
33.4800(美元)
|
-0.0300
|
-0.09
|
33.5200
|
29.9900
|
FT Vest美國股票增強與適度緩衝主動型ETF-10月(XOCT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
33.4800
|
33.4599
|
|
2024/07/23
|
33.5100
|
33.5001
|
|
2024/07/22
|
33.5200
|
33.5300
|
|
2024/07/19
|
33.4800
|
33.4661
|
|
2024/07/18
|
33.4800
|
33.4300
|
|
2024/07/17
|
33.4900
|
33.4388
|
|
2024/07/16
|
33.5100
|
33.4850
|
|
2024/07/15
|
33.5000
|
33.4750
|
|
2024/07/12
|
33.4900
|
33.4725
|
|
2024/07/11
|
33.4800
|
33.4550
|
|
2024/07/10
|
33.4700
|
33.4549
|
|
2024/07/09
|
33.4700
|
33.4465
|
|
2024/07/08
|
33.4600
|
33.4358
|
|
2024/07/05
|
33.4400
|
33.4399
|
|
2024/07/03
|
33.4300
|
33.4150
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
33.4300
|
33.4049
|
|
2024/07/01
|
33.4200
|
33.3960
|
|
2024/06/28
|
33.3900
|
33.3821
|
|
2024/06/27
|
33.3700
|
33.3699
|
|
2024/06/26
|
33.3600
|
33.4200
|
|
2024/06/25
|
33.3500
|
33.3501
|
|
2024/06/24
|
33.3600
|
33.3335
|
|
2024/06/21
|
33.3500
|
33.3333
|
|
2024/06/20
|
33.3400
|
33.3102
|
|
2024/06/18
|
33.3300
|
33.3145
|
|
2024/06/17
|
33.3200
|
33.3052
|
|
2024/06/14
|
33.3000
|
33.2907
|
|
2024/06/13
|
33.3000
|
33.2911
|
|
2024/06/12
|
33.3000
|
33.2866
|
|
2024/06/11
|
33.2800
|
33.2684
|
相關基金
相關ETF
