FT Vest美國股票增強與適度緩衝主動型ETF-10月〈XOCT〉
FT Vest美國股票增強與適度緩衝主動型ETF-10月(XOCT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/23)
|
33.0822(美元)
|
0.3238
|
0.99
|
34.9562
|
31.4600
|
| 淨值(2025/04/22)
|
32.7400(美元)
|
0.4700
|
1.46
|
34.9900
|
31.5500
|
FT Vest美國股票增強與適度緩衝主動型ETF-10月(XOCT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
32.7400
|
32.7584
|
|
2025/04/21
|
32.2700
|
32.2981
|
|
2025/04/17
|
32.7000
|
32.7107
|
|
2025/04/16
|
32.6500
|
32.6586
|
|
2025/04/15
|
33.1000
|
33.0500
|
|
2025/04/14
|
33.1100
|
33.1216
|
|
2025/04/11
|
32.8700
|
32.9083
|
|
2025/04/10
|
32.5300
|
32.5234
|
|
2025/04/09
|
33.2800
|
33.2699
|
|
2025/04/08
|
31.5500
|
31.4600
|
|
2025/04/07
|
31.8500
|
31.8234
|
|
2025/04/04
|
31.8800
|
31.9165
|
|
2025/04/03
|
33.0600
|
33.1039
|
|
2025/04/02
|
34.0300
|
34.0384
|
|
2025/04/01
|
33.9000
|
33.8839
|
| 日期 |
淨值 |
市價 |
|
2025/03/31
|
33.8100
|
33.8398
|
|
2025/03/28
|
33.7200
|
33.7369
|
|
2025/03/27
|
34.0900
|
34.1088
|
|
2025/03/26
|
34.1400
|
34.1469
|
|
2025/03/25
|
34.3400
|
34.3327
|
|
2025/03/24
|
34.3000
|
34.3114
|
|
2025/03/21
|
33.9900
|
33.9830
|
|
2025/03/20
|
33.9600
|
33.9751
|
|
2025/03/19
|
34.0000
|
33.9971
|
|
2025/03/18
|
33.8100
|
33.8014
|
|
2025/03/17
|
34.0000
|
34.0022
|
|
2025/03/14
|
33.8600
|
33.8725
|
|
2025/03/13
|
33.4900
|
33.4627
|
|
2025/03/12
|
33.7400
|
33.7220
|
|
2025/03/11
|
33.6100
|
33.6220
|
相關基金
相關ETF
