iShares MSCI土耳其ETF〈TUR〉
iShares MSCI土耳其ETF(TUR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/22)
|
37.5900(美元)
|
0.1300
|
0.35
|
39.3500
|
22.0800
|
| 淨值(2023/09/22)
|
37.6700(美元)
|
0.1100
|
0.29
|
39.4000
|
22.2100
|
iShares MSCI土耳其ETF(TUR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/22
|
37.6700
|
37.5900
|
|
2023/09/21
|
37.5600
|
37.4600
|
|
2023/09/20
|
36.2700
|
36.3200
|
|
2023/09/19
|
36.6400
|
36.4800
|
|
2023/09/18
|
36.1300
|
36.1800
|
|
2023/09/15
|
37.4000
|
37.5000
|
|
2023/09/14
|
38.2400
|
38.2100
|
|
2023/09/13
|
37.7600
|
37.7000
|
|
2023/09/12
|
38.5100
|
38.3500
|
|
2023/09/11
|
38.5100
|
38.4200
|
|
2023/09/08
|
39.3700
|
39.2700
|
|
2023/09/07
|
39.4000
|
39.3500
|
|
2023/09/06
|
38.6100
|
38.5400
|
|
2023/09/05
|
38.8800
|
38.7700
|
|
2023/09/01
|
38.0600
|
38.1300
|
| 日期 |
淨值 |
市價 |
|
2023/08/31
|
37.3700
|
37.4700
|
|
2023/08/30
|
37.5300
|
37.6200
|
|
2023/08/29
|
37.6600
|
37.7500
|
|
2023/08/28
|
37.9800
|
38.0150
|
|
2023/08/25
|
36.8600
|
36.9800
|
|
2023/08/24
|
36.7900
|
36.5700
|
|
2023/08/23
|
35.3300
|
35.3300
|
|
2023/08/22
|
36.1600
|
36.1500
|
|
2023/08/21
|
36.3800
|
36.4000
|
|
2023/08/18
|
35.0200
|
35.0500
|
|
2023/08/17
|
36.1200
|
36.0000
|
|
2023/08/16
|
35.6900
|
35.6600
|
|
2023/08/15
|
35.8100
|
35.7500
|
|
2023/08/14
|
36.0700
|
36.1400
|
|
2023/08/11
|
36.0200
|
35.9900
|
相關基金
相關ETF
