MicroSectors黃金每日三倍做多ETN〈SHNY〉
MicroSectors黃金每日三倍做多ETN(SHNY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
35.6739(美元)
|
0.9386
|
2.70
|
40.0700
|
20.4262
|
| 淨值(2024/07/25)
|
34.6900(美元)
|
-1.7300
|
-4.75
|
40.0500
|
20.4100
|
MicroSectors黃金每日三倍做多ETN(SHNY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
34.6900
|
34.7353
|
|
2024/07/24
|
36.4200
|
36.4684
|
|
2024/07/23
|
36.8300
|
36.8472
|
|
2024/07/22
|
36.4700
|
36.4751
|
|
2024/07/19
|
36.5100
|
36.4800
|
|
2024/07/18
|
38.6100
|
38.6323
|
|
2024/07/17
|
39.3900
|
39.3937
|
|
2024/07/16
|
39.9700
|
39.9500
|
|
2024/07/15
|
37.7400
|
37.7717
|
|
2024/07/12
|
37.4500
|
37.4023
|
|
2024/07/11
|
37.5400
|
37.5311
|
|
2024/07/10
|
35.6700
|
35.6499
|
|
2024/07/09
|
35.3000
|
35.2926
|
|
2024/07/08
|
35.1500
|
35.1058
|
|
2024/07/05
|
36.5800
|
36.5131
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
35.2000
|
35.1069
|
|
2024/07/02
|
34.0700
|
34.0524
|
|
2024/07/01
|
34.1000
|
34.1090
|
|
2024/06/28
|
33.9000
|
33.8820
|
|
2024/06/27
|
33.9100
|
33.9284
|
|
2024/06/26
|
32.8100
|
32.8128
|
|
2024/06/25
|
33.7700
|
33.7551
|
|
2024/06/24
|
34.3000
|
34.3046
|
|
2024/06/21
|
33.9700
|
33.9400
|
|
2024/06/20
|
35.6500
|
35.6543
|
|
2024/06/18
|
34.4000
|
34.4074
|
|
2024/06/17
|
34.0100
|
33.9966
|
|
2024/06/14
|
34.6200
|
34.5820
|
|
2024/06/13
|
33.3500
|
33.3641
|
|
2024/06/12
|
34.2000
|
34.2200
|
相關基金
相關ETF
