ETC 6 Meridian優質成長股票主動型ETF〈SXQG〉
ETC 6 Meridian優質成長股票主動型ETF(SXQG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
31.1300(美元)
|
-0.1380
|
-0.44
|
33.3448
|
26.8333
|
| 淨值(2025/06/17)
|
31.5200(美元)
|
-0.3400
|
-1.07
|
33.3200
|
26.8500
|
ETC 6 Meridian優質成長股票主動型ETF(SXQG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
31.5200
|
31.5445
|
|
2025/06/16
|
31.8600
|
31.8583
|
|
2025/06/13
|
31.5300
|
31.5218
|
|
2025/06/12
|
32.1300
|
32.1210
|
|
2025/06/11
|
32.0300
|
32.0507
|
|
2025/06/10
|
32.2300
|
32.2334
|
|
2025/06/09
|
32.1700
|
32.2200
|
|
2025/06/06
|
32.4100
|
32.4662
|
|
2025/06/05
|
32.2000
|
32.2102
|
|
2025/06/04
|
32.2800
|
32.3059
|
|
2025/06/03
|
32.1900
|
32.2400
|
|
2025/06/02
|
32.0400
|
32.0900
|
|
2025/05/30
|
31.9900
|
32.0200
|
|
2025/05/29
|
31.9200
|
31.9263
|
|
2025/05/28
|
31.8200
|
31.8800
|
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
31.9800
|
32.0100
|
|
2025/05/23
|
31.4100
|
31.4387
|
|
2025/05/22
|
31.7900
|
31.8400
|
|
2025/05/21
|
31.7800
|
31.8300
|
|
2025/05/20
|
32.2100
|
32.2137
|
|
2025/05/19
|
32.3700
|
32.3756
|
|
2025/05/16
|
32.2800
|
32.2877
|
|
2025/05/15
|
32.0200
|
32.0115
|
|
2025/05/14
|
31.8300
|
31.8537
|
|
2025/05/13
|
31.7800
|
31.8118
|
|
2025/05/12
|
31.6100
|
31.5828
|
|
2025/05/09
|
30.6000
|
30.6135
|
|
2025/05/08
|
30.6900
|
30.7155
|
|
2025/05/07
|
30.5900
|
30.6031
|
|
2025/05/06
|
30.4700
|
30.5253
|
相關基金
相關ETF
