
SPDR MSCI美國以外全世界ETF〈CWI〉
SPDR MSCI美國以外全世界ETF(CWI)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/05)
|
29.1200(美元)
|
0.1700
|
0.59
|
30.7800
|
26.5600
|
淨值(2025/02/04)
|
28.9000(美元)
|
0.3500
|
1.23
|
30.8800
|
26.5600
|
SPDR MSCI美國以外全世界ETF(CWI) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/04
|
28.9000
|
28.9500
|
2025/02/03
|
28.5500
|
28.5400
|
2025/01/31
|
29.0600
|
28.8300
|
2025/01/30
|
29.1300
|
29.1600
|
2025/01/29
|
28.8800
|
28.7700
|
2025/01/28
|
28.7500
|
28.8100
|
2025/01/27
|
28.7800
|
28.7800
|
2025/01/24
|
28.9700
|
28.9200
|
2025/01/23
|
28.7500
|
28.8200
|
2025/01/22
|
28.6900
|
28.6200
|
2025/01/21
|
28.5900
|
28.6600
|
2025/01/17
|
28.1900
|
28.1900
|
2025/01/16
|
28.1300
|
28.0700
|
2025/01/15
|
27.9100
|
27.9800
|
2025/01/14
|
27.6000
|
27.6300
|
日期 |
淨值 |
市價 |
2025/01/13
|
27.4400
|
27.4700
|
2025/01/10
|
27.7200
|
27.6300
|
2025/01/08
|
28.0500
|
28.1000
|
2025/01/07
|
28.2400
|
28.0900
|
2025/01/06
|
28.2300
|
28.1600
|
2025/01/03
|
27.9600
|
28.0500
|
2025/01/02
|
27.9500
|
27.9300
|
2024/12/31
|
27.9600
|
27.9400
|
2024/12/30
|
27.9500
|
27.9400
|
2024/12/27
|
28.1300
|
28.1300
|
2024/12/26
|
27.9800
|
28.2000
|
2024/12/24
|
27.9500
|
28.1800
|
2024/12/23
|
27.8900
|
28.0100
|
2024/12/20
|
27.7400
|
27.9300
|
2024/12/19
|
27.8400
|
27.8800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->