![](/etf/images/logo/246.png)
GraniteShares 每日2倍做多TSLA主動型ETF〈TSLR〉
GraniteShares 每日2倍做多TSLA主動型ETF(TSLR)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
16.1400(美元)
|
-0.0600
|
-0.37
|
33.2991
|
7.8000
|
淨值(2024/07/25)
|
16.2165(美元)
|
0.6191
|
3.97
|
33.2971
|
7.7935
|
GraniteShares 每日2倍做多TSLA主動型ETF(TSLR) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
16.2165
|
16.2000
|
2024/07/24
|
15.5974
|
15.5100
|
2024/07/23
|
20.7371
|
20.7500
|
2024/07/22
|
21.6249
|
21.6500
|
2024/07/19
|
19.6035
|
19.6300
|
2024/07/18
|
21.3391
|
21.3500
|
2024/07/17
|
21.2194
|
21.1800
|
2024/07/16
|
22.6491
|
22.6300
|
2024/07/15
|
21.9671
|
22.0700
|
2024/07/12
|
21.2119
|
21.1800
|
2024/07/11
|
20.0257
|
20.0200
|
2024/07/10
|
24.1303
|
24.1000
|
2024/07/09
|
23.9655
|
23.9600
|
2024/07/08
|
22.3198
|
22.3200
|
2024/07/05
|
22.0726
|
22.0700
|
日期 |
淨值 |
市價 |
2024/07/03
|
21.2157
|
21.2300
|
2024/07/02
|
18.7819
|
18.7900
|
2024/07/01
|
15.6011
|
15.6000
|
2024/06/28
|
13.9275
|
13.9500
|
2024/06/27
|
13.8763
|
13.8700
|
2024/06/26
|
13.7327
|
13.7400
|
2024/06/25
|
12.5312
|
12.5300
|
2024/06/24
|
11.9112
|
11.9200
|
2024/06/21
|
11.9696
|
11.9600
|
2024/06/20
|
11.7960
|
11.8000
|
2024/06/18
|
12.2350
|
12.2500
|
2024/06/17
|
12.5904
|
12.6100
|
2024/06/14
|
11.3869
|
11.3700
|
2024/06/13
|
11.9863
|
12.0300
|
2024/06/12
|
11.3270
|
11.3100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->