GraniteShares每日2倍做多TSLA主動型ETF〈TSLR〉
GraniteShares每日2倍做多TSLA主動型ETF(TSLR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
18.0300(美元)
|
1.5400
|
9.34
|
62.5700
|
10.4500
|
| 淨值(2025/05/08)
|
16.4829(美元)
|
0.9622
|
6.20
|
62.5545
|
10.4648
|
GraniteShares每日2倍做多TSLA主動型ETF(TSLR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/08
|
16.4829
|
16.4900
|
|
2025/05/07
|
15.5207
|
15.5100
|
|
2025/05/06
|
15.4277
|
15.4200
|
|
2025/05/05
|
15.9976
|
16.0000
|
|
2025/05/02
|
16.8101
|
16.8200
|
|
2025/05/01
|
16.0601
|
16.0600
|
|
2025/04/30
|
16.2543
|
16.2500
|
|
2025/04/29
|
17.4373
|
17.4400
|
|
2025/04/28
|
16.7215
|
16.7200
|
|
2025/04/25
|
16.6159
|
16.6100
|
|
2025/04/24
|
13.9112
|
13.9100
|
|
2025/04/23
|
13.0036
|
13.0000
|
|
2025/04/22
|
11.7522
|
11.7600
|
|
2025/04/21
|
10.7668
|
10.7600
|
|
2025/04/17
|
12.1715
|
12.1800
|
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
12.2021
|
12.2100
|
|
2025/04/15
|
13.5434
|
13.5500
|
|
2025/04/14
|
13.3609
|
13.3800
|
|
2025/04/11
|
13.3638
|
13.3400
|
|
2025/04/10
|
13.3827
|
13.4000
|
|
2025/04/09
|
15.6628
|
15.6300
|
|
2025/04/08
|
10.7848
|
10.7600
|
|
2025/04/07
|
11.9603
|
11.9900
|
|
2025/04/04
|
12.6177
|
12.6300
|
|
2025/04/03
|
15.9664
|
15.9600
|
|
2025/04/02
|
17.9384
|
17.9200
|
|
2025/04/01
|
16.2165
|
16.2300
|
|
2025/03/31
|
15.1340
|
15.1200
|
|
2025/03/28
|
15.6631
|
15.6400
|
|
2025/03/27
|
16.8539
|
16.8600
|
相關基金
相關ETF
