WisdomTree美國多因子ETF〈USMF〉
WisdomTree美國多因子ETF(USMF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
46.8900(美元)
|
0.5600
|
1.21
|
47.2100
|
36.9911
|
| 淨值(2024/07/25)
|
46.2800(美元)
|
0.2000
|
0.43
|
47.1600
|
37.0000
|
WisdomTree美國多因子ETF(USMF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
46.2800
|
46.3300
|
|
2024/07/24
|
46.0800
|
46.1000
|
|
2024/07/23
|
46.5300
|
46.5600
|
|
2024/07/22
|
46.6400
|
46.6400
|
|
2024/07/19
|
46.3300
|
46.3105
|
|
2024/07/18
|
46.6900
|
46.7200
|
|
2024/07/17
|
47.0300
|
47.0600
|
|
2024/07/16
|
47.1600
|
47.2100
|
|
2024/07/15
|
46.4100
|
46.3800
|
|
2024/07/12
|
46.2400
|
46.2900
|
|
2024/07/11
|
45.8800
|
45.9200
|
|
2024/07/10
|
45.4700
|
45.4900
|
|
2024/07/09
|
45.1100
|
45.1439
|
|
2024/07/08
|
45.2400
|
45.2600
|
|
2024/07/05
|
45.1200
|
45.1246
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
45.3100
|
45.3095
|
|
2024/07/02
|
45.3200
|
45.3500
|
|
2024/07/01
|
45.2700
|
45.2847
|
|
2024/06/28
|
45.4500
|
45.4405
|
|
2024/06/27
|
45.4300
|
45.4400
|
|
2024/06/26
|
45.3800
|
45.3993
|
|
2024/06/25
|
45.6200
|
45.5800
|
|
2024/06/24
|
46.0000
|
46.0481
|
|
2024/06/21
|
45.8100
|
45.8045
|
|
2024/06/20
|
45.6600
|
45.7450
|
|
2024/06/18
|
45.5700
|
45.5712
|
|
2024/06/17
|
45.4000
|
45.4052
|
|
2024/06/14
|
45.0500
|
45.0350
|
|
2024/06/13
|
45.3400
|
45.3398
|
|
2024/06/12
|
45.4600
|
45.5075
|
相關基金
相關ETF
