
Global X鈾價ETF〈URA〉
Global X鈾價ETF(URA)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/18)
|
28.2000(美元)
|
0.1700
|
0.61
|
33.4600
|
23.1800
|
淨值(2025/02/18)
|
28.1500(美元)
|
0.0200
|
0.07
|
33.3200
|
23.4300
|
Global X鈾價ETF(URA) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/18
|
28.1500
|
28.2000
|
2025/02/14
|
28.1300
|
28.0300
|
2025/02/13
|
28.7700
|
28.9600
|
2025/02/12
|
28.8900
|
28.9400
|
2025/02/11
|
28.6500
|
28.6000
|
2025/02/10
|
29.1200
|
29.1000
|
2025/02/07
|
29.0900
|
29.1000
|
2025/02/06
|
28.4500
|
28.3600
|
2025/02/05
|
29.0800
|
28.9800
|
2025/02/04
|
28.7400
|
28.9100
|
2025/02/03
|
28.0000
|
27.9900
|
2025/01/31
|
28.5200
|
28.3100
|
2025/01/30
|
28.8900
|
28.9200
|
2025/01/29
|
28.2400
|
28.3600
|
2025/01/28
|
27.4500
|
27.5800
|
日期 |
淨值 |
市價 |
2025/01/27
|
27.4500
|
27.1000
|
2025/01/24
|
30.6800
|
30.5300
|
2025/01/23
|
30.8200
|
30.9800
|
2025/01/22
|
30.2100
|
30.3500
|
2025/01/21
|
29.0200
|
29.1800
|
2025/01/17
|
28.0600
|
28.0300
|
2025/01/16
|
27.4000
|
27.3600
|
2025/01/15
|
27.4700
|
27.6500
|
2025/01/14
|
27.1300
|
27.2000
|
2025/01/13
|
26.9600
|
27.1000
|
2025/01/10
|
27.2400
|
27.1700
|
2025/01/08
|
27.7500
|
27.8400
|
2025/01/07
|
28.3600
|
28.2100
|
2025/01/06
|
29.2700
|
29.2800
|
2025/01/03
|
28.7300
|
28.8400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->