Global X鈾價ETF〈URA〉
Global X鈾價ETF(URA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
27.5400(美元)
|
0.5900
|
2.19
|
33.2100
|
21.5500
|
| 淨值(2024/07/24)
|
27.7500(美元)
|
-0.5400
|
-1.91
|
32.9400
|
21.7400
|
Global X鈾價ETF(URA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
27.7500
|
27.4700
|
|
2024/07/23
|
28.2900
|
28.2600
|
|
2024/07/22
|
28.4100
|
28.4500
|
|
2024/07/19
|
28.4000
|
28.2000
|
|
2024/07/18
|
28.7800
|
28.4000
|
|
2024/07/17
|
29.4600
|
29.1000
|
|
2024/07/16
|
30.5600
|
30.4500
|
|
2024/07/15
|
30.9600
|
30.8400
|
|
2024/07/12
|
31.2000
|
31.1800
|
|
2024/07/11
|
31.2800
|
31.2600
|
|
2024/07/10
|
30.7100
|
31.0400
|
|
2024/07/09
|
29.6400
|
29.7200
|
|
2024/07/08
|
29.5100
|
29.4300
|
|
2024/07/05
|
29.6600
|
29.6900
|
|
2024/07/03
|
29.5900
|
29.8300
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
28.8900
|
28.9000
|
|
2024/07/01
|
28.9100
|
29.1400
|
|
2024/06/28
|
29.1100
|
28.9500
|
|
2024/06/27
|
29.4900
|
29.5800
|
|
2024/06/26
|
29.0900
|
29.1000
|
|
2024/06/25
|
28.8900
|
28.8600
|
|
2024/06/24
|
29.2000
|
29.1600
|
|
2024/06/21
|
29.7100
|
29.6300
|
|
2024/06/20
|
30.0100
|
30.1300
|
|
2024/06/18
|
29.9100
|
30.0900
|
|
2024/06/17
|
29.2900
|
29.3600
|
|
2024/06/14
|
29.6300
|
29.5600
|
|
2024/06/13
|
29.7900
|
29.9400
|
|
2024/06/12
|
29.7100
|
29.8900
|
|
2024/06/11
|
29.1600
|
28.9800
|
相關基金
相關ETF
