ETRACS原油掩護性買權ETN〈USOI〉
ETRACS原油掩護性買權ETN(USOI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
66.8300(美元)
|
-0.1100
|
-0.16
|
85.3500
|
64.2000
|
| 淨值(2024/09/12)
|
66.7000(美元)
|
1.6800
|
2.58
|
85.2400
|
64.2300
|
ETRACS原油掩護性買權ETN(USOI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
66.7000
|
66.9400
|
|
2024/09/11
|
65.0200
|
65.1300
|
|
2024/09/10
|
64.2300
|
64.2000
|
|
2024/09/09
|
66.3600
|
66.3000
|
|
2024/09/06
|
66.0100
|
65.8200
|
|
2024/09/05
|
66.8700
|
66.9500
|
|
2024/09/04
|
66.5800
|
66.6400
|
|
2024/09/03
|
67.9000
|
67.8750
|
|
2024/08/30
|
70.3600
|
70.4000
|
|
2024/08/29
|
71.8700
|
71.7400
|
|
2024/08/28
|
71.1000
|
70.9400
|
|
2024/08/27
|
71.7100
|
71.7300
|
|
2024/08/26
|
72.3900
|
72.2000
|
|
2024/08/23
|
71.0900
|
70.9800
|
|
2024/08/22
|
69.6600
|
69.6000
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
68.8700
|
68.8700
|
|
2024/08/20
|
70.1200
|
70.1100
|
|
2024/08/19
|
70.4800
|
70.3900
|
|
2024/08/16
|
71.5800
|
71.3800
|
|
2024/08/15
|
72.0100
|
71.8500
|
|
2024/08/14
|
71.5700
|
71.4000
|
|
2024/08/13
|
71.9000
|
71.7500
|
|
2024/08/12
|
72.3500
|
72.1000
|
|
2024/08/09
|
70.9700
|
70.8600
|
|
2024/08/08
|
70.3100
|
70.3300
|
|
2024/08/07
|
69.6900
|
69.6300
|
|
2024/08/06
|
67.7400
|
67.7500
|
|
2024/08/05
|
68.4300
|
68.4800
|
|
2024/08/02
|
68.6100
|
68.6000
|
|
2024/08/01
|
71.2500
|
71.2200
|
相關基金
相關ETF
