Strive中型股ETF〈STXM〉
Strive中型股ETF(STXM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/16)
|
22.8850(美元)
|
-0.2981
|
-1.29
|
28.3500
|
21.6000
|
| 淨值(2025/04/15)
|
23.1700(美元)
|
-0.0300
|
-0.13
|
28.3200
|
21.6000
|
Strive中型股ETF(STXM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/15
|
23.1700
|
23.1831
|
|
2025/04/14
|
23.2000
|
23.2112
|
|
2025/04/11
|
22.9900
|
22.9975
|
|
2025/04/10
|
22.6700
|
22.6496
|
|
2025/04/09
|
23.6300
|
23.6377
|
|
2025/04/08
|
21.6000
|
21.6000
|
|
2025/04/07
|
22.0800
|
22.1001
|
|
2025/04/04
|
22.2700
|
22.3600
|
|
2025/04/03
|
23.4700
|
23.4858
|
|
2025/04/02
|
25.0800
|
25.1000
|
|
2025/04/01
|
24.6900
|
24.6860
|
|
2025/03/31
|
24.5500
|
24.5700
|
|
2025/03/28
|
24.5300
|
24.5500
|
|
2025/03/27
|
24.9800
|
25.0000
|
|
2025/03/26
|
25.1800
|
25.1921
|
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
25.3800
|
25.3987
|
|
2025/03/24
|
25.4300
|
25.4500
|
|
2025/03/21
|
24.8000
|
24.8090
|
|
2025/03/20
|
24.8800
|
24.8986
|
|
2025/03/19
|
25.0300
|
25.0357
|
|
2025/03/18
|
24.6900
|
24.7013
|
|
2025/03/17
|
24.9200
|
24.9500
|
|
2025/03/14
|
24.5800
|
24.5778
|
|
2025/03/13
|
23.9400
|
23.9474
|
|
2025/03/12
|
24.3800
|
24.4100
|
|
2025/03/11
|
24.3300
|
24.3615
|
|
2025/03/10
|
24.4000
|
24.4286
|
|
2025/03/07
|
25.0500
|
25.0739
|
|
2025/03/06
|
24.9300
|
24.9444
|
|
2025/03/05
|
25.4300
|
25.4300
|
相關基金
相關ETF
