Strive中型股ETF〈STXM〉
Strive中型股ETF(STXM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
25.0700(美元)
|
0.3900
|
1.58
|
25.5000
|
23.3464
|
| 淨值(2024/07/24)
|
24.4600(美元)
|
-0.5400
|
-2.16
|
25.4700
|
23.3400
|
Strive中型股ETF(STXM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
24.4600
|
24.4875
|
|
2024/07/23
|
25.0000
|
25.0285
|
|
2024/07/22
|
24.9800
|
25.1100
|
|
2024/07/19
|
24.6900
|
24.6920
|
|
2024/07/18
|
24.8000
|
24.8252
|
|
2024/07/17
|
25.0900
|
25.1300
|
|
2024/07/16
|
25.4700
|
25.5000
|
|
2024/07/15
|
24.8700
|
24.8987
|
|
2024/07/12
|
24.7300
|
24.8000
|
|
2024/07/11
|
24.4700
|
24.5000
|
|
2024/07/10
|
23.9700
|
24.0000
|
|
2024/07/09
|
23.7200
|
23.7497
|
|
2024/07/08
|
23.8600
|
23.9900
|
|
2024/07/05
|
23.7800
|
23.8283
|
|
2024/07/03
|
23.9300
|
23.9691
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
23.8500
|
23.8698
|
|
2024/07/01
|
23.8000
|
23.8390
|
|
2024/06/28
|
24.0100
|
24.0500
|
|
2024/06/27
|
23.9800
|
23.9987
|
|
2024/06/26
|
23.9500
|
23.9800
|
|
2024/06/25
|
24.0200
|
24.0466
|
|
2024/06/24
|
24.2100
|
24.2498
|
|
2024/06/21
|
24.0900
|
24.1200
|
|
2024/06/20
|
23.9900
|
24.0550
|
|
2024/06/18
|
24.0400
|
24.0548
|
|
2024/06/17
|
23.9700
|
23.9772
|
|
2024/06/14
|
23.8000
|
23.8055
|
|
2024/06/13
|
24.0900
|
24.1175
|
|
2024/06/12
|
24.2500
|
24.2836
|
|
2024/06/11
|
23.9400
|
23.9630
|
相關基金
相關ETF
