SPDR MSCI新興市場無化石燃料ETF〈EEMX〉
SPDR MSCI新興市場無化石燃料ETF(EEMX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/17)
|
32.9957(美元)
|
0.0224
|
0.07
|
33.8860
|
27.8675
|
| 淨值(2024/09/13)
|
32.8400(美元)
|
0.2000
|
0.61
|
33.9700
|
27.8200
|
SPDR MSCI新興市場無化石燃料ETF(EEMX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
32.8400
|
32.9049
|
|
2024/09/12
|
32.6400
|
32.7260
|
|
2024/09/11
|
32.1100
|
32.4655
|
|
2024/09/10
|
32.2200
|
32.2500
|
|
2024/09/09
|
32.2200
|
32.3049
|
|
2024/09/06
|
32.5600
|
31.9955
|
|
2024/09/05
|
32.5500
|
32.5978
|
|
2024/09/04
|
32.4200
|
32.5501
|
|
2024/09/03
|
32.9300
|
32.4611
|
|
2024/08/30
|
33.2300
|
33.1532
|
|
2024/08/29
|
33.0700
|
33.0664
|
|
2024/08/28
|
33.1400
|
33.0700
|
|
2024/08/27
|
33.1900
|
33.2392
|
|
2024/08/26
|
33.3500
|
33.1853
|
|
2024/08/23
|
33.2700
|
33.5398
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
33.2800
|
32.8600
|
|
2024/08/21
|
33.2700
|
33.4104
|
|
2024/08/20
|
33.3900
|
33.1500
|
|
2024/08/19
|
33.3500
|
33.6207
|
|
2024/08/16
|
33.1300
|
33.2415
|
|
2024/08/15
|
32.5700
|
32.8782
|
|
2024/08/14
|
32.6000
|
32.4766
|
|
2024/08/13
|
32.4200
|
32.6500
|
|
2024/08/12
|
32.3400
|
32.3298
|
|
2024/08/09
|
32.1600
|
32.2208
|
|
2024/08/08
|
31.6000
|
32.0200
|
|
2024/08/07
|
31.7300
|
31.3338
|
|
2024/08/06
|
31.1200
|
31.0976
|
|
2024/08/05
|
30.6500
|
30.9407
|
|
2024/08/02
|
32.0000
|
31.8268
|
相關基金
相關ETF
