SPDR MSCI新興市場無化石燃料ETF〈EEMX〉
SPDR MSCI新興市場無化石燃料ETF(EEMX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/19)
|
35.8299(美元)
|
0.0688
|
0.19
|
36.4881
|
29.5800
|
| 淨值(2025/05/16)
|
35.8700(美元)
|
-0.0200
|
-0.06
|
36.5800
|
30.2500
|
SPDR MSCI新興市場無化石燃料ETF(EEMX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
35.8700
|
35.7611
|
|
2025/05/15
|
35.8900
|
35.7868
|
|
2025/05/14
|
35.9100
|
35.8665
|
|
2025/05/13
|
35.3700
|
35.6654
|
|
2025/05/12
|
35.5500
|
35.5000
|
|
2025/05/09
|
34.8400
|
34.6900
|
|
2025/05/08
|
34.6700
|
34.5642
|
|
2025/05/07
|
34.7800
|
34.5600
|
|
2025/05/06
|
34.7700
|
34.9848
|
|
2025/05/05
|
34.8400
|
35.0600
|
|
2025/05/02
|
34.6200
|
34.7700
|
|
2025/05/01
|
33.9400
|
33.8253
|
|
2025/04/30
|
33.9700
|
33.8205
|
|
2025/04/29
|
33.7200
|
33.6845
|
|
2025/04/28
|
33.6200
|
33.5600
|
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
33.4700
|
33.5556
|
|
2025/04/24
|
33.3200
|
33.6300
|
|
2025/04/23
|
33.4200
|
33.2950
|
|
2025/04/22
|
32.7100
|
32.8200
|
|
2025/04/21
|
32.6600
|
32.3231
|
|
2025/04/17
|
32.5300
|
32.3750
|
|
2025/04/16
|
32.3000
|
32.1766
|
|
2025/04/15
|
32.6800
|
32.5516
|
|
2025/04/14
|
32.3700
|
32.4658
|
|
2025/04/11
|
31.8700
|
32.1500
|
|
2025/04/10
|
31.5700
|
31.1800
|
|
2025/04/09
|
30.2500
|
31.6332
|
|
2025/04/08
|
30.5500
|
29.5800
|
|
2025/04/07
|
30.4600
|
30.0565
|
|
2025/04/04
|
32.2900
|
31.1700
|
相關基金
相關ETF
