GraniteShares每日1.75倍做多BABA主動型ETF〈BABX〉
GraniteShares每日1.75倍做多BABA主動型ETF(BABX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/29)
|
19.8200(美元)
|
0.5100
|
2.64
|
40.9400
|
17.7900
|
| 淨值(2023/09/29)
|
19.7955(美元)
|
0.4624
|
2.39
|
40.8876
|
17.8023
|
GraniteShares每日1.75倍做多BABA主動型ETF(BABX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/29
|
19.7955
|
19.8200
|
|
2023/09/28
|
19.3331
|
19.3100
|
|
2023/09/27
|
19.5983
|
19.5700
|
|
2023/09/26
|
19.4937
|
19.5000
|
|
2023/09/25
|
20.0255
|
20.0400
|
|
2023/09/22
|
20.4705
|
20.4400
|
|
2023/09/21
|
18.8465
|
18.9200
|
|
2023/09/20
|
19.5038
|
19.4925
|
|
2023/09/19
|
20.0641
|
20.0800
|
|
2023/09/18
|
20.0346
|
20.0300
|
|
2023/09/15
|
20.0610
|
20.0400
|
|
2023/09/14
|
20.4627
|
20.5800
|
|
2023/09/13
|
20.3236
|
20.3700
|
|
2023/09/12
|
20.6008
|
20.6200
|
|
2023/09/11
|
20.7763
|
20.8800
|
| 日期 |
淨值 |
市價 |
|
2023/09/08
|
21.3380
|
21.3550
|
|
2023/09/07
|
21.3303
|
21.3200
|
|
2023/09/06
|
23.2763
|
23.3000
|
|
2023/09/05
|
23.3702
|
23.3600
|
|
2023/09/01
|
23.5329
|
23.5200
|
|
2023/08/31
|
22.6632
|
22.6400
|
|
2023/08/30
|
22.9939
|
22.9800
|
|
2023/08/29
|
23.1648
|
23.1300
|
|
2023/08/28
|
22.4123
|
22.4300
|
|
2023/08/25
|
21.4066
|
21.3800
|
|
2023/08/24
|
21.1335
|
21.1200
|
|
2023/08/23
|
21.4457
|
21.4700
|
|
2023/08/22
|
20.7262
|
20.7200
|
|
2023/08/21
|
20.9361
|
20.9400
|
|
2023/08/18
|
20.7184
|
20.7100
|
相關基金
相關ETF
